| Business / Exchange Rates |
PHP to GBP (Philippine Peso to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Philippine peso to British pound exchange rate rose by a total of 0.00024, from 0.01334 to 0.01358.
Wednesday, December 18th: The PHP/GBP quote didn't move.
Monday, December 16th - Tuesday, December 17th: A total loss of 0.00013 brought the quote to 0.01334, the lowest level in five weeks.
Friday, December 13th: The 
didn't change.
Thursday, December 12th: An up-tick brought the exchange to 0.01347.
Wednesday, December 11th: The PHP/GBP quotation declined to 0.01346.
Tuesday, December 10th: An 0.00001 up-tick brought the to 0.01352.
Monday, December 9th: The PHP/GBP exchange decreased again. A 0.00003 depreciation brought the to 0.01351.
Friday, December 6th: The British pound started to appreciate again against the Philippine currency; the PHP/GBP exchange was down 0.00005.
Tuesday, December 3rd - Thursday, December 5th: The exchange hit the 0.01359 level, the highest reading in two months.
Monday, December 2nd: The decline of the British pound against the Philippine currency restarted - the PHP/GBP exchange climbed to 0.01345, from 0.01343.
Friday, November 29th: The currency pair decreased again, by 0.00002.
Thursday, November 28th: The descending trend started again - the PHP/GBP quotation went down by 0.00003.
Wednesday, November 27th: The quotation went up, reaching 0.01348.
Tuesday, November 26th: A second consecutive decrease brought the rate of exchange to 0.01346.
Monday, November 25th: The Philippine peso to British pound quotation went down to 0.01348.
Thursday, November 21st - Friday, November 22nd: The rate of exchange rose from 0.01339 to 0.01356.
Last 365 days
PHP/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.01358 |
| 2024-12-19 | 0.01343 |
| 2024-12-18 | 0.01334 |
| 2024-12-17 | 0.01334 |
| 2024-12-16 | 0.01344 |
| 2024-12-13 | 0.01347 |
| 2024-12-12 | 0.01347 |
| 2024-12-11 | 0.01346 |
| 2024-12-10 | 0.01352 |
| 2024-12-09 | 0.01351 |
| 2024-12-06 | 0.01354 |
| 2024-12-05 | 0.01359 |
| 2024-12-04 | 0.01355 |
| 2024-12-03 | 0.0135 |
| 2024-12-02 | 0.01345 |
| 2024-11-29 | 0.01343 |
| 2024-11-28 | 0.01345 |
| 2024-11-27 | 0.01348 |
| 2024-11-26 | 0.01346 |
| 2024-11-25 | 0.01348 |
| 2024-11-22 | 0.01356 |
| 2024-11-21 | 0.01341 |
| 2024-11-20 | 0.01339 |
| 2024-11-19 | 0.01342 |
| 2024-11-18 | 0.01349 |
| 2024-11-15 | 0.01343 |
| 2024-11-14 | 0.01342 |
| 2024-11-13 | 0.01338 |
| 2024-11-12 | 0.0133 |
| 2024-11-11 | 0.01324 |
| 2024-11-08 | 0.01324 |
| 2024-11-07 | 0.01318 |
| 2024-11-06 | 0.01322 |
| 2024-11-05 | 0.0132 |
| 2024-11-04 | 0.01318 |
| 2024-11-01 | 0.01322 |
| 2024-10-31 | 0.01322 |
| 2024-10-30 | 0.01324 |
| 2024-10-29 | 0.01321 |
| 2024-10-28 | 0.01323 |
| 2024-10-25 | 0.01321 |
| 2024-10-24 | 0.01331 |
| 2024-10-23 | 0.0133 |
| 2024-10-22 | 0.01332 |
| 2024-10-21 | 0.01332 |
| 2024-10-18 | 0.01334 |
| 2024-10-17 | 0.01328 |
| 2024-10-16 | 0.01328 |
| 2024-10-15 | 0.01322 |
| 2024-10-14 | 0.01333 |
| 2024-10-11 | 0.01337 |
| 2024-10-10 | 0.01333 |
| 2024-10-09 | 0.01342 |
| 2024-10-08 | 0.01343 |
| 2024-10-07 | 0.01342 |
| 2024-10-04 | 0.01348 |
| 2024-10-03 | 0.01352 |
| 2024-10-02 | 0.01339 |
| 2024-10-01 | 0.01336 |
| 2024-09-30 | 0.01332 |
| 2024-09-27 | 0.01331 |
| 2024-09-26 | 0.01336 |
| 2024-09-25 | 0.01336 |
| 2024-09-24 | 0.01329 |
| 2024-09-23 | 0.01341 |
| 2024-09-20 | 0.0135 |
| 2024-09-19 | 0.01355 |
| 2024-09-18 | 0.01359 |
