| Business / Exchange Rates |
PHP to HKD (Philippine Peso to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A moderate loss brought the quote to 0.13228.
Tuesday, November 12th - Wednesday, November 13th: The rate climbed for two trading days in a row, reaching the level of 0.13266 Hong Kong dollars to the Philippine peso on Wednesday, November 13th.
Monday, November 11th: The pair decreased by 0.00067, to 0.13258.
Friday, November 8th: A second consecutive addition brought the quote to the level of 0.13325 Hong Kong dollars to the Philippine peso.
Thursday, November 7th: The upward movement restarted, the 
of exchange rising to 0.13283.
Wednesday, November 6th: The Philippine peso to Hong Kong dollar quotation slipped to 0.13212. This was an all-time minimum.
Tuesday, November 5th: The currency pair increased by 0.00032, to 0.13325.
Monday, November 4th: A second consecutive depreciation brought the Philippine peso to Hong Kong dollar exchange to the level of 0.13293 Hong Kong dollars to the Philippine peso.
Friday, November 1st: The Hong Kong dollar started to appreciate again against the Philippine currency, the PHP/HKD exchange decreasing to 0.13327.
Wednesday, October 30th - Thursday, October 31st: The currency pair was up for two trading days in a row, reaching 0.13351.
Tuesday, October 29th: The quotation went down, reaching 0.13318.
Monday, October 28th: The rate went up to 0.13351.
Friday, October 25th: The quotation fell to the 0.13326 level.
Thursday, October 24th: A 0.00042 gain brought the currency pair to 0.13424.
Tuesday, October 22nd - Wednesday, October 23rd: The descending trend continued for another two trading days, the PHP/HKD currency pair decreasing to 0.13382.
Monday, October 21st: The downward movement restarted, the quotation going down to 0.1349.
Friday, October 18th: The rate of exchange soared to its highest level since October 11th, 2024 reaching 0.13514.
Thursday, October 17th: The pair decreased to 0.1344.
Wednesday, October 16th: The Philippine peso to Hong Kong dollar quotation increased by 0.00024, to 0.13452.
Tuesday, October 15th: The PHP/HKD quotation dipped from 0.13497 to 0.13428.
Last 365 days
PHP/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.13228 |
| 2024-11-13 | 0.13266 |
| 2024-11-12 | 0.13262 |
| 2024-11-11 | 0.13258 |
| 2024-11-08 | 0.13325 |
| 2024-11-07 | 0.13283 |
| 2024-11-06 | 0.13212 |
| 2024-11-05 | 0.13325 |
| 2024-11-04 | 0.13293 |
| 2024-11-01 | 0.13327 |
| 2024-10-31 | 0.13351 |
| 2024-10-30 | 0.13339 |
| 2024-10-29 | 0.13318 |
| 2024-10-28 | 0.13351 |
| 2024-10-25 | 0.13326 |
| 2024-10-24 | 0.13424 |
| 2024-10-23 | 0.13382 |
| 2024-10-22 | 0.1344 |
| 2024-10-21 | 0.1349 |
| 2024-10-18 | 0.13514 |
| 2024-10-17 | 0.1344 |
| 2024-10-16 | 0.13452 |
| 2024-10-15 | 0.13428 |
| 2024-10-14 | 0.13497 |
| 2024-10-11 | 0.13576 |
| 2024-10-10 | 0.13537 |
| 2024-10-09 | 0.13648 |
| 2024-10-08 | 0.13683 |
| 2024-10-07 | 0.13642 |
| 2024-10-04 | 0.13783 |
| 2024-10-03 | 0.13758 |
| 2024-10-02 | 0.13821 |
| 2024-10-01 | 0.13836 |
| 2024-09-30 | 0.13856 |
| 2024-09-27 | 0.13858 |
| 2024-09-26 | 0.13901 |
| 2024-09-25 | 0.13921 |
| 2024-09-24 | 0.13845 |
| 2024-09-23 | 0.13897 |
| 2024-09-20 | 0.14002 |
| 2024-09-19 | 0.14036 |
| 2024-09-18 | 0.13985 |
| 2024-09-17 | 0.14007 |
| 2024-09-16 | 0.13966 |
| 2024-09-13 | 0.13928 |
| 2024-09-12 | 0.13895 |
| 2024-09-11 | 0.13954 |
| 2024-09-10 | 0.13823 |
| 2024-09-09 | 0.13808 |
| 2024-09-06 | 0.13929 |
| 2024-09-05 | 0.13899 |
| 2024-09-04 | 0.13787 |
| 2024-09-03 | 0.13784 |
| 2024-09-02 | 0.13795 |
| 2024-08-30 | 0.13875 |
| 2024-08-29 | 0.13877 |
| 2024-08-28 | 0.13864 |
| 2024-08-27 | 0.13856 |
| 2024-08-26 | 0.13918 |
| 2024-08-23 | 0.13825 |
| 2024-08-22 | 0.13841 |
| 2024-08-21 | 0.13791 |
| 2024-08-20 | 0.13802 |
| 2024-08-19 | 0.13749 |
| 2024-08-16 | 0.13638 |
| 2024-08-15 | 0.13675 |
| 2024-08-14 | 0.13675 |
| 2024-08-13 | 0.13662 |
