| Business / Exchange Rates |
PHP to HKD (Philippine Peso to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00059 rise brought the rate of exchange to 0.13217.
Thursday, December 19th: The PHP/HKD quotation declined to 0.13158. This was an all-time minimum.
Wednesday, December 18th: The currency pair rose by 0.00023, from 0.13163 to 0.13186.
Friday, December 13th - Tuesday, December 17th: The 
decreased for three trading days in a row, reaching the 0.13163 level on Tuesday, December 17th.
Thursday, December 12th: The PHP/HKD quotation moved up to 0.13333.
Wednesday, December 11th: A 0.00076 decrease brought the pair to 0.13332.
Tuesday, December 10th: The quote increased slightly, reaching 0.13408.
Friday, December 6th - Monday, December 9th: A total decrease of 0.00055 brought the PHP/HKD currency pair to 0.13404.
Wednesday, December 4th - Thursday, December 5th: The ascending trend continued and the exchange surged to 0.13459. This was the highest in six weeks.
Tuesday, December 3rd: The Philippine peso started to appreciate again against the Hong Kong dollar; the PHP/HKD cross advanced to 0.13286.
Monday, December 2nd: A slight decrease brought the Philippine peso to Hong Kong dollar quotation to 0.1326.
Wednesday, November 27th - Friday, November 29th: The Philippine peso continued to appreciate against the Hong Kong dollar for another three trading days, the PHP/HKD of exchange rising to 0.13273.
Tuesday, November 26th: The advance of the Philippine peso against the Hong Kong dollar restarted, the exchange rate rising to 0.13196, from 0.13184.
Monday, November 25th: The PHP/HKD cross moved down to 0.13184.
Friday, November 22nd: The Philippine peso to Hong Kong dollar exchange rate increased slightly, reaching 0.13208.
Thursday, November 21st: The PHP/HKD currency pair declined to the 0.13188 level.
Last 365 days
PHP/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.13217 |
| 2024-12-19 | 0.13158 |
| 2024-12-18 | 0.13186 |
| 2024-12-17 | 0.13163 |
| 2024-12-16 | 0.13228 |
| 2024-12-13 | 0.13267 |
| 2024-12-12 | 0.13333 |
| 2024-12-11 | 0.13332 |
| 2024-12-10 | 0.13408 |
| 2024-12-09 | 0.13404 |
| 2024-12-06 | 0.13447 |
| 2024-12-05 | 0.13459 |
| 2024-12-04 | 0.13364 |
| 2024-12-03 | 0.13286 |
| 2024-12-02 | 0.1326 |
| 2024-11-29 | 0.13273 |
| 2024-11-28 | 0.13261 |
| 2024-11-27 | 0.13245 |
| 2024-11-26 | 0.13196 |
| 2024-11-25 | 0.13184 |
| 2024-11-22 | 0.13208 |
| 2024-11-21 | 0.13188 |
| 2024-11-20 | 0.13199 |
| 2024-11-19 | 0.13213 |
| 2024-11-18 | 0.13264 |
| 2024-11-15 | 0.13253 |
| 2024-11-14 | 0.13228 |
| 2024-11-13 | 0.13266 |
| 2024-11-12 | 0.13262 |
| 2024-11-11 | 0.13258 |
| 2024-11-08 | 0.13325 |
| 2024-11-07 | 0.13283 |
| 2024-11-06 | 0.13212 |
| 2024-11-05 | 0.13325 |
| 2024-11-04 | 0.13293 |
| 2024-11-01 | 0.13327 |
| 2024-10-31 | 0.13351 |
| 2024-10-30 | 0.13339 |
| 2024-10-29 | 0.13318 |
| 2024-10-28 | 0.13351 |
| 2024-10-25 | 0.13326 |
| 2024-10-24 | 0.13424 |
| 2024-10-23 | 0.13382 |
| 2024-10-22 | 0.1344 |
| 2024-10-21 | 0.1349 |
| 2024-10-18 | 0.13514 |
| 2024-10-17 | 0.1344 |
| 2024-10-16 | 0.13452 |
| 2024-10-15 | 0.13428 |
| 2024-10-14 | 0.13497 |
| 2024-10-11 | 0.13576 |
| 2024-10-10 | 0.13537 |
| 2024-10-09 | 0.13648 |
| 2024-10-08 | 0.13683 |
| 2024-10-07 | 0.13642 |
| 2024-10-04 | 0.13783 |
| 2024-10-03 | 0.13758 |
| 2024-10-02 | 0.13821 |
| 2024-10-01 | 0.13836 |
| 2024-09-30 | 0.13856 |
| 2024-09-27 | 0.13858 |
| 2024-09-26 | 0.13901 |
| 2024-09-25 | 0.13921 |
| 2024-09-24 | 0.13845 |
| 2024-09-23 | 0.13897 |
| 2024-09-20 | 0.14002 |
| 2024-09-19 | 0.14036 |
| 2024-09-18 | 0.13985 |
