| Business / Exchange Rates |
PHP to HUF (Philippine Peso to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The PHP/HUF currency pair climbed for three trading days in a row, reaching the 6.77872 level on Friday, December 20th.
Wednesday, December 11th - Tuesday, December 17th: Over five trading days, a total decline of 0.12752 brought the currency pair from 6.73464 to 6.60712.
Tuesday, December 10th: An up-tick brought the quote to 6.73464.
Monday, December 9th: The currency pair moved down to the 6.70914 level.
Friday, December 6th: The PHP/HUF exchange rate increased slightly, reaching 6.76877.
Thursday, December 5th: The quotation went down to 6.7568.
Monday, December 2nd - Wednesday, December 4th: Three consecutive increases brought the quote to 6.78072. This was the highest level in one year and eight months.
Friday, November 29th: The PHP/HUF quote declined to the 6.64767 level.
Tuesday, November 26th - Thursday, November 28th: The currency pair rose for three trading days in a row, reaching the 6.67232 level on Thursday, November 28th.
Monday, November 25th: A significant loss brought the rate of exchange to 6.61618.
Thursday, November 21st - Friday, November 22nd: The PHP/HUF cross went up for two trading days in a row, reaching 6.69942.
Last 365 days
PHP/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 6.77872 |
| 2024-12-19 | 6.7765 |
| 2024-12-18 | 6.64263 |
| 2024-12-17 | 6.60712 |
| 2024-12-16 | 6.62869 |
| 2024-12-13 | 6.63357 |
| 2024-12-12 | 6.67566 |
| 2024-12-11 | 6.68364 |
| 2024-12-10 | 6.73464 |
| 2024-12-09 | 6.70914 |
| 2024-12-06 | 6.76877 |
| 2024-12-05 | 6.7568 |
| 2024-12-04 | 6.78072 |
| 2024-12-03 | 6.73308 |
| 2024-12-02 | 6.73019 |
| 2024-11-29 | 6.64767 |
| 2024-11-28 | 6.67232 |
| 2024-11-27 | 6.66042 |
| 2024-11-26 | 6.62444 |
| 2024-11-25 | 6.61618 |
| 2024-11-22 | 6.69942 |
| 2024-11-21 | 6.6086 |
| 2024-11-20 | 6.57654 |
| 2024-11-19 | 6.53866 |
| 2024-11-18 | 6.59949 |
| 2024-11-15 | 6.55111 |
| 2024-11-14 | 6.56829 |
| 2024-11-13 | 6.55735 |
| 2024-11-12 | 6.59515 |
| 2024-11-11 | 6.55817 |
| 2024-11-08 | 6.47064 |
| 2024-11-07 | 6.41173 |
| 2024-11-06 | 6.51448 |
| 2024-11-05 | 6.43951 |
| 2024-11-04 | 6.39613 |
| 2024-11-01 | 6.41873 |
| 2024-10-31 | 6.44341 |
| 2024-10-30 | 6.48119 |
| 2024-10-29 | 6.44686 |
| 2024-10-28 | 6.42904 |
| 2024-10-25 | 6.41148 |
| 2024-10-24 | 6.44471 |
| 2024-10-23 | 6.42794 |
| 2024-10-22 | 6.3923 |
| 2024-10-21 | 6.42283 |
| 2024-10-18 | 6.41527 |
| 2024-10-17 | 6.35966 |
| 2024-10-16 | 6.37044 |
| 2024-10-15 | 6.34997 |
| 2024-10-14 | 6.3852 |
| 2024-10-11 | 6.40203 |
| 2024-10-10 | 6.37966 |
| 2024-10-09 | 6.40763 |
| 2024-10-08 | 6.41989 |
| 2024-10-07 | 6.43132 |
| 2024-10-04 | 6.45994 |
| 2024-10-03 | 6.44195 |
| 2024-10-02 | 6.42476 |
| 2024-10-01 | 6.38705 |
| 2024-09-30 | 6.32579 |
| 2024-09-27 | 6.34197 |
| 2024-09-26 | 6.34301 |
| 2024-09-25 | 6.30948 |
| 2024-09-24 | 6.30501 |
| 2024-09-23 | 6.33515 |
| 2024-09-20 | 6.33435 |
| 2024-09-19 | 6.36895 |
| 2024-09-18 | 6.3601 |
