A World of Knowledge
    Business / Exchange Rates

    PHP to IDR (Philippine Peso to Indonesian Rupiah) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: An 0.62822 up-tick brought the rate to 269.58094.

    Friday, November 15th - Tuesday, November 19th: The PHP/IDR quotation decreased by 2.19909, to 268.95272.

    Thursday, November 14th: The of exchange soared to its highest level since October 14th, 2024 reaching 271.15181.

    Wednesday, November 13th: The exchange went down to 268.20463.

    Tuesday, November 12th: A second consecutive gain brought the PHP/IDR currency pair to the level of 269.30034 Indonesian rupiah to the Philippine peso.

    Monday, November 11th: The Indonesian rupiah started to depreciate again against the Philippine currency, the PHP/IDR exchange rising by 0.83879.

    Wednesday, November 6th - Friday, November 8th: The exchange decreased for three trading days in a row, reaching 267.32983 Indonesian rupiah to the Philippine peso on Friday, November 8th, the lowest level in one year and four months.

    Tuesday, November 5th: An 0.71906 up-tick brought the to 270.32886.

    Monday, November 4th: The PHP/IDR cross went down again, by 0.08371.

    Friday, November 1st: The Indonesian rupiah started to appreciate again against the Philippine peso; the PHP/IDR exchange decreased to 269.69351.

    Thursday, October 31st: An up-tick brought the quotation to 269.96165.

    Wednesday, October 30th: A 1.07973 loss brought the from 270.35016 to 269.27043.

    Tuesday, October 29th: The PHP/IDR currency pair rose again.

    Monday, October 28th: The Indonesian rupiah started to depreciate again against the Philippine currency; the PHP/IDR exchange was up 1.22587.

    Friday, October 25th: A second consecutive depreciation brought the Philippine peso to Indonesian rupiah exchange rate to the level of 269.0025 Indonesian rupiah to the Philippine peso.

    Thursday, October 24th: A slight decline brought the rate to 269.1526.

    Tuesday, October 22nd - Wednesday, October 23rd: The Philippine peso to Indonesian rupiah quotation increased slightly, reaching 269.90706.

    Last 365 days


    PHP/IDR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-20269.58094
    2024-11-19268.95272
    2024-11-18270.19216
    2024-11-15270.42244
    2024-11-14271.15181
    2024-11-13268.20463
    2024-11-12269.30034
    2024-11-11268.16862
    2024-11-08267.32983
    2024-11-07267.65689
    2024-11-06269.68816
    2024-11-05270.32886
    2024-11-04269.6098
    2024-11-01269.69351
    2024-10-31269.96165
    2024-10-30269.27043
    2024-10-29270.35016
    2024-10-28270.22837
    2024-10-25269.0025
    2024-10-24269.1526
    2024-10-23269.90706
    2024-10-22269.14861
    2024-10-21268.94877
    2024-10-18269.47129
    2024-10-17268.13536
    2024-10-16268.78612
    2024-10-15268.39316
    2024-10-14271.15857
    2024-10-11272.19922
    2024-10-10273.50292
    2024-10-09274.47717
    2024-10-08275.4055
    2024-10-07276.08263
    2024-10-04276.28594
    2024-10-03274.0122
    2024-10-02271.98775
    2024-10-01270.48903
    2024-09-30270.57507
    2024-09-27269.35566
    2024-09-26270.3912
    2024-09-25270.29453
    2024-09-24269.90607
    2024-09-23271.04478
    2024-09-20272.39823
    2024-09-19273.20037
    2024-09-18274.76302
    2024-09-17275.67618
    2024-09-16275.32435
    2024-09-13275.17738
    2024-09-12274.96993
    2024-09-11275.82715
    2024-09-10273.98965
    2024-09-09273.9728
    2024-09-06275.50871
    2024-09-05274.94641
    2024-09-04274.01267
    2024-09-03275.05743
    2024-09-02274.97944
    2024-08-30275.72309
    2024-08-29274.29262
    2024-08-28274.20744
    2024-08-27276.07842
    2024-08-26275.6783
    2024-08-23275.8171
    2024-08-22277.49263
    2024-08-21274.56262
    2024-08-20273.75757
    2024-08-19275.05369


    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact