| Business / Exchange Rates |
PHP to IDR (Philippine Peso to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair jumped to 271.15181.
Wednesday, November 13th: A mild depreciation of 1.09571 brought the rate to 268.20463.
Monday, November 11th - Tuesday, November 12th: The Philippine peso to Indonesian rupiah exchange 
increased for two trading days in a row, reaching the 269.30034 level on Tuesday, November 12th.
Wednesday, November 6th - Friday, November 8th: The PHP/IDR cross decreased to 267.32983, the lowest reading in one year and four months.
Tuesday, November 5th: A 0.71906 rise brought the pair to 270.32886.
Friday, November 1st - Monday, November 4th: The of exchange declined slightly, to 269.6098.
Thursday, October 31st: A small addition brought the PHP/IDR currency pair to 269.96165.
Wednesday, October 30th: The pair moved down, reaching 269.27043.
Tuesday, October 29th: The PHP/IDR quotation increased again, from 270.22837 to 270.35016.
Monday, October 28th: The Indonesian rupiah started to depreciate again against the Philippine peso, the PHP/IDR exchange rising by 1.22587.
Thursday, October 24th - Friday, October 25th: The currency pair decreased to 269.0025.
Tuesday, October 22nd - Wednesday, October 23rd: The increased for two trading days in a row, reaching the level of 269.90706 Indonesian rupiah to the Philippine peso on Wednesday, October 23rd.
Monday, October 21st: A slight depreciation of 0.52252 brought the PHP/IDR currency pair to 268.94877.
Friday, October 18th: The Philippine peso to Indonesian rupiah exchange rate rose to 269.47129.
Thursday, October 17th: The PHP/IDR quote moved down, reaching the 268.13536 level.
Wednesday, October 16th: The quotation went up, reaching 268.78612.
Tuesday, October 15th: The exchange rate slipped to 268.39316.
Last 365 days
PHP/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 271.15181 |
| 2024-11-13 | 268.20463 |
| 2024-11-12 | 269.30034 |
| 2024-11-11 | 268.16862 |
| 2024-11-08 | 267.32983 |
| 2024-11-07 | 267.65689 |
| 2024-11-06 | 269.68816 |
| 2024-11-05 | 270.32886 |
| 2024-11-04 | 269.6098 |
| 2024-11-01 | 269.69351 |
| 2024-10-31 | 269.96165 |
| 2024-10-30 | 269.27043 |
| 2024-10-29 | 270.35016 |
| 2024-10-28 | 270.22837 |
| 2024-10-25 | 269.0025 |
| 2024-10-24 | 269.1526 |
| 2024-10-23 | 269.90706 |
| 2024-10-22 | 269.14861 |
| 2024-10-21 | 268.94877 |
| 2024-10-18 | 269.47129 |
| 2024-10-17 | 268.13536 |
| 2024-10-16 | 268.78612 |
| 2024-10-15 | 268.39316 |
| 2024-10-14 | 271.15857 |
| 2024-10-11 | 272.19922 |
| 2024-10-10 | 273.50292 |
| 2024-10-09 | 274.47717 |
| 2024-10-08 | 275.4055 |
| 2024-10-07 | 276.08263 |
| 2024-10-04 | 276.28594 |
| 2024-10-03 | 274.0122 |
| 2024-10-02 | 271.98775 |
| 2024-10-01 | 270.48903 |
| 2024-09-30 | 270.57507 |
| 2024-09-27 | 269.35566 |
| 2024-09-26 | 270.3912 |
| 2024-09-25 | 270.29453 |
| 2024-09-24 | 269.90607 |
| 2024-09-23 | 271.04478 |
| 2024-09-20 | 272.39823 |
| 2024-09-19 | 273.20037 |
| 2024-09-18 | 274.76302 |
| 2024-09-17 | 275.67618 |
| 2024-09-16 | 275.32435 |
| 2024-09-13 | 275.17738 |
| 2024-09-12 | 274.96993 |
| 2024-09-11 | 275.82715 |
| 2024-09-10 | 273.98965 |
| 2024-09-09 | 273.9728 |
| 2024-09-06 | 275.50871 |
| 2024-09-05 | 274.94641 |
| 2024-09-04 | 274.01267 |
| 2024-09-03 | 275.05743 |
| 2024-09-02 | 274.97944 |
| 2024-08-30 | 275.72309 |
| 2024-08-29 | 274.29262 |
| 2024-08-28 | 274.20744 |
| 2024-08-27 | 276.07842 |
| 2024-08-26 | 275.6783 |
| 2024-08-23 | 275.8171 |
| 2024-08-22 | 277.49263 |
| 2024-08-21 | 274.56262 |
| 2024-08-20 | 273.75757 |
| 2024-08-19 | 275.05369 |
| 2024-08-16 | 274.64443 |
| 2024-08-15 | 275.56723 |
| 2024-08-14 | 273.9695 |
| 2024-08-13 | 277.88261 |
