| Business / Exchange Rates |
PHP to IDR (Philippine Peso to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.21363 decline brought the PHP/IDR cross to 275.99133.
Tuesday, December 17th - Thursday, December 19th: The quotation was up for three trading days in a row, reaching 276.20496. This was the highest reading in two months.
Friday, December 13th - Monday, December 16th: A total depreciation of 1.13733 brought the rate from 273.72363 to 272.5863.
Thursday, December 12th: The PHP/IDR quotation rose by 0.48774, to 273.72363.
Tuesday, December 10th - Wednesday, December 11th: The Philippine peso to Indonesian rupiah exchange 
decreased slightly, reaching 273.23589.
Monday, December 9th: A 0.2294 increase brought the currency pair to 273.74782.
Friday, December 6th: A slight decrease of 0.67792 brought the Philippine peso to Indonesian rupiah quotation to 273.51842.
Wednesday, November 27th - Thursday, December 5th: The ascending trend continued and the exchange rate rose to 274.19634.
Tuesday, November 26th: The advance of the Philippine peso against the Indonesian currency restarted, the rate rising to 269.28965.
Monday, November 25th: The PHP/IDR quotation declined to 268.8564. This was the lowest reading since November 13th, 2024.
Friday, November 22nd: The Philippine peso to Indonesian rupiah quotation increased slightly, to the 270.00391 level.
Thursday, November 21st: The PHP/IDR currency pair decreased slightly, reaching 269.38261.
Last 365 days
PHP/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 275.99133 |
| 2024-12-19 | 276.20496 |
| 2024-12-18 | 273.3703 |
| 2024-12-17 | 273.35463 |
| 2024-12-16 | 272.5863 |
| 2024-12-13 | 273.36026 |
| 2024-12-12 | 273.72363 |
| 2024-12-11 | 273.23589 |
| 2024-12-10 | 273.70975 |
| 2024-12-09 | 273.74782 |
| 2024-12-06 | 273.51842 |
| 2024-12-05 | 274.19634 |
| 2024-12-04 | 273.38635 |
| 2024-12-03 | 271.97227 |
| 2024-12-02 | 270.92401 |
| 2024-11-29 | 270.48887 |
| 2024-11-28 | 270.47356 |
| 2024-11-27 | 270.00517 |
| 2024-11-26 | 269.28965 |
| 2024-11-25 | 268.8564 |
| 2024-11-22 | 270.00391 |
| 2024-11-21 | 269.38261 |
| 2024-11-20 | 269.58094 |
| 2024-11-19 | 268.95272 |
| 2024-11-18 | 270.19216 |
| 2024-11-15 | 270.42244 |
| 2024-11-14 | 271.15181 |
| 2024-11-13 | 268.20463 |
| 2024-11-12 | 269.30034 |
| 2024-11-11 | 268.16862 |
| 2024-11-08 | 267.32983 |
| 2024-11-07 | 267.65689 |
| 2024-11-06 | 269.68816 |
| 2024-11-05 | 270.32886 |
| 2024-11-04 | 269.6098 |
| 2024-11-01 | 269.69351 |
| 2024-10-31 | 269.96165 |
| 2024-10-30 | 269.27043 |
| 2024-10-29 | 270.35016 |
| 2024-10-28 | 270.22837 |
| 2024-10-25 | 269.0025 |
| 2024-10-24 | 269.1526 |
| 2024-10-23 | 269.90706 |
| 2024-10-22 | 269.14861 |
| 2024-10-21 | 268.94877 |
| 2024-10-18 | 269.47129 |
| 2024-10-17 | 268.13536 |
| 2024-10-16 | 268.78612 |
| 2024-10-15 | 268.39316 |
| 2024-10-14 | 271.15857 |
| 2024-10-11 | 272.19922 |
| 2024-10-10 | 273.50292 |
| 2024-10-09 | 274.47717 |
| 2024-10-08 | 275.4055 |
| 2024-10-07 | 276.08263 |
| 2024-10-04 | 276.28594 |
| 2024-10-03 | 274.0122 |
| 2024-10-02 | 271.98775 |
| 2024-10-01 | 270.48903 |
| 2024-09-30 | 270.57507 |
| 2024-09-27 | 269.35566 |
| 2024-09-26 | 270.3912 |
| 2024-09-25 | 270.29453 |
| 2024-09-24 | 269.90607 |
| 2024-09-23 | 271.04478 |
| 2024-09-20 | 272.39823 |
| 2024-09-19 | 273.20037 |
| 2024-09-18 | 274.76302 |
