| Business / Exchange Rates |
PHP to ILS (Philippine peso to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The PHP/ILS quote decreased for two consecutive trading days, reaching the level of 0.06354 on Thursday, November 14th.
Tuesday, November 12th: An up-tick brought the rate of exchange to 0.06394.
Monday, November 11th: The PHP/ILS quote moved down to 0.06377.
Friday, November 8th: The pair increased by 0.00049, to 0.06403.
Wednesday, November 6th - Thursday, November 7th: The 
hit 0.06354 Israeli shkalim to the Philippine peso, the lowest level in three months.
Friday, November 1st - Tuesday, November 5th: The rose to 0.06424.
Thursday, October 31st: The Philippine peso remained unchanged against the Israeli shekel at 0.06382.
Wednesday, October 30th: The PHP/ILS cross declined slightly, to 0.06382.
Tuesday, October 29th: A 0.00007 addition brought the pair to 0.06411.
Friday, October 25th - Monday, October 28th: The Philippine peso continued to depreciate against the Israeli shekel for another two trading days, the PHP/ILS of exchange dropping to 0.06404.
Thursday, October 24th: The decline of the Philippine peso against the Israeli shekel restarted; the currency pair decreased to 0.06526.
Wednesday, October 23rd: The of exchange rose to 0.06534.
Tuesday, October 22nd: A 0.00018 decline brought the quote to 0.06531.
Monday, October 21st: The rate of exchange surged to its highest level since October 11th, 2024 reaching 0.06549.
Friday, October 18th: The PHP/ILS cross decreased again.
Thursday, October 17th: The Philippine peso started to depreciate again against the Israeli currency, the rate going down by 0.0002.
Wednesday, October 16th: A slight gain brought the quotation to 0.06515.
Tuesday, October 15th: The PHP/ILS quotation moved down to 0.06486.
Last 365 days
PHP/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.06354 |
| 2024-11-13 | 0.06382 |
| 2024-11-12 | 0.06394 |
| 2024-11-11 | 0.06377 |
| 2024-11-08 | 0.06403 |
| 2024-11-07 | 0.06354 |
| 2024-11-06 | 0.06373 |
| 2024-11-05 | 0.06424 |
| 2024-11-04 | 0.06411 |
| 2024-11-01 | 0.06404 |
| 2024-10-31 | 0.06382 |
| 2024-10-30 | 0.06382 |
| 2024-10-29 | 0.06411 |
| 2024-10-28 | 0.06404 |
| 2024-10-25 | 0.06506 |
| 2024-10-24 | 0.06526 |
| 2024-10-23 | 0.06534 |
| 2024-10-22 | 0.06531 |
| 2024-10-21 | 0.06549 |
| 2024-10-18 | 0.06451 |
| 2024-10-17 | 0.06495 |
| 2024-10-16 | 0.06515 |
| 2024-10-15 | 0.06486 |
| 2024-10-14 | 0.06537 |
| 2024-10-11 | 0.06565 |
| 2024-10-10 | 0.06571 |
| 2024-10-09 | 0.06602 |
| 2024-10-08 | 0.06647 |
| 2024-10-07 | 0.06651 |
| 2024-10-04 | 0.06764 |
| 2024-10-03 | 0.06717 |
| 2024-10-02 | 0.06741 |
| 2024-10-01 | 0.06624 |
| 2024-09-30 | 0.06613 |
| 2024-09-27 | 0.06598 |
| 2024-09-26 | 0.06589 |
| 2024-09-25 | 0.06716 |
| 2024-09-24 | 0.06701 |
| 2024-09-23 | 0.06743 |
| 2024-09-20 | 0.0677 |
| 2024-09-19 | 0.06763 |
| 2024-09-18 | 0.06762 |
| 2024-09-17 | 0.06747 |
| 2024-09-16 | 0.06706 |
| 2024-09-13 | 0.06625 |
| 2024-09-12 | 0.06684 |
| 2024-09-11 | 0.06732 |
| 2024-09-10 | 0.06677 |
| 2024-09-09 | 0.06644 |
| 2024-09-06 | 0.06626 |
| 2024-09-05 | 0.0659 |
| 2024-09-04 | 0.06572 |
| 2024-09-03 | 0.06507 |
| 2024-09-02 | 0.06465 |
| 2024-08-30 | 0.06459 |
| 2024-08-29 | 0.0653 |
| 2024-08-28 | 0.06517 |
| 2024-08-27 | 0.06546 |
| 2024-08-26 | 0.06552 |
| 2024-08-23 | 0.06565 |
| 2024-08-22 | 0.06609 |
| 2024-08-21 | 0.0659 |
| 2024-08-20 | 0.06565 |
| 2024-08-19 | 0.06537 |
| 2024-08-16 | 0.06422 |
| 2024-08-15 | 0.06498 |
| 2024-08-14 | 0.06553 |
| 2024-08-13 | 0.06555 |
