| Business / Exchange Rates |
PHP to ILS (Philippine peso to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The pair soared for two trading days in a row, reaching the 0.06229 level on Friday, December 20th.
Monday, December 16th - Wednesday, December 18th: The rate of exchange decreased to 0.06088, the lowest level in two years.
Friday, December 13th: An up-tick brought the PHP/ILS currency pair to the 0.06128 level.
Wednesday, December 11th - Thursday, December 12th: The 
went down, reaching the 0.06121 level.
Tuesday, December 10th: An 0.00027 up-tick brought the Philippine peso to Israeli shekel quotation to 0.06169.
Friday, December 6th - Monday, December 9th: The exchange went down for two trading days in a row, reaching 0.06142 Israeli shkalim to the Philippine peso on Monday, December 9th.
Thursday, December 5th: The PHP/ILS currency pair moved up to the 0.06232 level.
Wednesday, December 4th: A tiny decrease brought the of exchange to 0.062.
Tuesday, December 3rd: A 0.00006 increase brought the quote to 0.06203.
Friday, November 29th - Monday, December 2nd: The Israeli shekel continued to appreciate against the Philippine peso for another two trading days, the PHP/ILS of exchange decreasing to 0.06197.
Thursday, November 28th: The advance of the Israeli shekel against the Philippine currency restarted, the PHP/ILS exchange decreasing to 0.06215.
Wednesday, November 27th: A limited increase brought the Philippine peso to Israeli shekel exchange rate to 0.06223.
Friday, November 22nd - Tuesday, November 26th: The rate continued to go down for three consecutive trading days, reaching 0.0619 Israeli shkalim to the Philippine peso on Tuesday, November 26th.
Thursday, November 21st: The quote decreased from 0.06328 to 0.06325.
Last 365 days
PHP/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.06229 |
| 2024-12-19 | 0.06132 |
| 2024-12-18 | 0.06088 |
| 2024-12-17 | 0.06098 |
| 2024-12-16 | 0.0612 |
| 2024-12-13 | 0.06128 |
| 2024-12-12 | 0.06121 |
| 2024-12-11 | 0.06148 |
| 2024-12-10 | 0.06169 |
| 2024-12-09 | 0.06142 |
| 2024-12-06 | 0.0622 |
| 2024-12-05 | 0.06232 |
| 2024-12-04 | 0.062 |
| 2024-12-03 | 0.06203 |
| 2024-12-02 | 0.06197 |
| 2024-11-29 | 0.06201 |
| 2024-11-28 | 0.06215 |
| 2024-11-27 | 0.06223 |
| 2024-11-26 | 0.0619 |
| 2024-11-25 | 0.06215 |
| 2024-11-22 | 0.06309 |
| 2024-11-21 | 0.06325 |
| 2024-11-20 | 0.06328 |
| 2024-11-19 | 0.06357 |
| 2024-11-18 | 0.06373 |
| 2024-11-15 | 0.06368 |
| 2024-11-14 | 0.06354 |
| 2024-11-13 | 0.06382 |
| 2024-11-12 | 0.06394 |
| 2024-11-11 | 0.06377 |
| 2024-11-08 | 0.06403 |
| 2024-11-07 | 0.06354 |
| 2024-11-06 | 0.06373 |
| 2024-11-05 | 0.06424 |
| 2024-11-04 | 0.06411 |
| 2024-11-01 | 0.06404 |
| 2024-10-31 | 0.06382 |
| 2024-10-30 | 0.06382 |
| 2024-10-29 | 0.06411 |
| 2024-10-28 | 0.06404 |
| 2024-10-25 | 0.06506 |
| 2024-10-24 | 0.06526 |
| 2024-10-23 | 0.06534 |
| 2024-10-22 | 0.06531 |
| 2024-10-21 | 0.06549 |
| 2024-10-18 | 0.06451 |
| 2024-10-17 | 0.06495 |
| 2024-10-16 | 0.06515 |
| 2024-10-15 | 0.06486 |
| 2024-10-14 | 0.06537 |
| 2024-10-11 | 0.06565 |
| 2024-10-10 | 0.06571 |
| 2024-10-09 | 0.06602 |
| 2024-10-08 | 0.06647 |
| 2024-10-07 | 0.06651 |
| 2024-10-04 | 0.06764 |
| 2024-10-03 | 0.06717 |
| 2024-10-02 | 0.06741 |
| 2024-10-01 | 0.06624 |
| 2024-09-30 | 0.06613 |
| 2024-09-27 | 0.06598 |
| 2024-09-26 | 0.06589 |
| 2024-09-25 | 0.06716 |
| 2024-09-24 | 0.06701 |
| 2024-09-23 | 0.06743 |
| 2024-09-20 | 0.0677 |
| 2024-09-19 | 0.06763 |
| 2024-09-18 | 0.06762 |
