| Business / Exchange Rates |
PHP to INR (Philippine Peso to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A limited addition brought the rate to 1.44607.
Thursday, December 19th: The quotation went down, reaching 1.44115.
Wednesday, December 18th: The pair increased to 1.44145.
Friday, December 13th - Tuesday, December 17th: The quote went down, reaching the 1.43841 level.
Thursday, December 12th: The Philippine peso to Indian rupee exchange 
increased slightly, reaching 1.45532.
Wednesday, December 11th: The decreased steeply, to 1.45512.
Tuesday, December 10th: A tiny gain brought the quotation to 1.4636.
Friday, December 6th - Monday, December 9th: The exchange went down for two trading days in a row, reaching 1.46319 Indian rupees to the Philippine peso on Monday, December 9th.
Wednesday, November 27th - Thursday, December 5th: The ascending trend continued and the of exchange rose to 1.46448. This was the highest rate in seven weeks.
Tuesday, November 26th: The Philippine peso started to appreciate again against the Indian currency; the pair climbed to 1.42972.
Monday, November 25th: The rate hit 1.42824 Indian rupees to the Philippine peso, the lowest level in three months.
Thursday, November 21st - Friday, November 22nd: The Philippine peso to Indian rupee quotation increased by a total of 0.00219, from 1.43063 to 1.43282.
Last 365 days
PHP/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.44607 |
| 2024-12-19 | 1.44115 |
| 2024-12-18 | 1.44145 |
| 2024-12-17 | 1.43841 |
| 2024-12-16 | 1.44432 |
| 2024-12-13 | 1.44694 |
| 2024-12-12 | 1.45532 |
| 2024-12-11 | 1.45512 |
| 2024-12-10 | 1.4636 |
| 2024-12-09 | 1.46319 |
| 2024-12-06 | 1.46391 |
| 2024-12-05 | 1.46448 |
| 2024-12-04 | 1.4552 |
| 2024-12-03 | 1.44546 |
| 2024-12-02 | 1.44353 |
| 2024-11-29 | 1.44214 |
| 2024-11-28 | 1.43925 |
| 2024-11-27 | 1.43679 |
| 2024-11-26 | 1.42972 |
| 2024-11-25 | 1.42824 |
| 2024-11-22 | 1.43282 |
| 2024-11-21 | 1.43145 |
| 2024-11-20 | 1.43063 |
| 2024-11-19 | 1.43296 |
| 2024-11-18 | 1.43836 |
| 2024-11-15 | 1.43732 |
| 2024-11-14 | 1.43556 |
| 2024-11-13 | 1.43905 |
| 2024-11-12 | 1.43865 |
| 2024-11-11 | 1.43919 |
| 2024-11-08 | 1.44614 |
| 2024-11-07 | 1.44113 |
| 2024-11-06 | 1.4326 |
| 2024-11-05 | 1.44221 |
| 2024-11-04 | 1.43844 |
| 2024-11-01 | 1.44031 |
| 2024-10-31 | 1.44393 |
| 2024-10-30 | 1.44331 |
| 2024-10-29 | 1.44089 |
| 2024-10-28 | 1.44449 |
| 2024-10-25 | 1.44217 |
| 2024-10-24 | 1.45225 |
| 2024-10-23 | 1.44829 |
| 2024-10-22 | 1.45368 |
| 2024-10-21 | 1.45927 |
| 2024-10-18 | 1.46247 |
| 2024-10-17 | 1.45295 |
| 2024-10-16 | 1.4544 |
| 2024-10-15 | 1.45275 |
| 2024-10-14 | 1.46142 |
| 2024-10-11 | 1.46866 |
| 2024-10-10 | 1.46264 |
| 2024-10-09 | 1.47411 |
| 2024-10-08 | 1.47786 |
| 2024-10-07 | 1.47548 |
| 2024-10-04 | 1.49067 |
| 2024-10-03 | 1.48797 |
| 2024-10-02 | 1.49518 |
| 2024-10-01 | 1.49198 |
| 2024-09-30 | 1.49527 |
| 2024-09-27 | 1.49197 |
| 2024-09-26 | 1.49459 |
| 2024-09-25 | 1.49459 |
| 2024-09-24 | 1.48801 |
| 2024-09-23 | 1.4911 |
| 2024-09-20 | 1.50079 |
| 2024-09-19 | 1.50648 |
| 2024-09-18 | 1.50241 |
