| Business / Exchange Rates |
PHP to INR (Philippine Peso to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quotation declined to 1.43556.
Wednesday, November 13th: A 0.0004 increase brought the rate to 1.43905.
Monday, November 11th - Tuesday, November 12th: In two trading days, a total decline of 0.00749 brought the quote to 1.43865.
Friday, November 8th: The PHP/INR quote rose again, from 1.44113 to 1.44614.
Thursday, November 7th: The Philippine peso started to appreciate again against the Indian rupee, the pair rising by 0.00853.
Wednesday, November 6th: The PHP/INR currency pair dropped to 1.4326. This was the lowest reading in three months.
Tuesday, November 5th: The 
of exchange increased by 0.00377, to 1.44221.
Monday, November 4th: A second consecutive loss brought the PHP/INR quotation to the level of 1.43844 Indian rupees to the Philippine peso.
Friday, November 1st: The Philippine peso started to depreciate again against the Indian currency, the of exchange decreasing to 1.44031.
Wednesday, October 30th - Thursday, October 31st: The rose for two consecutive trading days, reaching the level of 1.44393 Indian rupees to the Philippine peso on Thursday, October 31st.
Tuesday, October 29th: The quotation decreased from 1.44449 to 1.44089.
Monday, October 28th: The Philippine peso to Indian rupee quotation rose to 1.44449.
Friday, October 25th: A sharp drop-off brought the pair to 1.44217.
Thursday, October 24th: The PHP/INR exchange rose from 1.44829 to 1.45225.
Tuesday, October 22nd - Wednesday, October 23rd: The Philippine peso continued to depreciate against the Indian rupee, the PHP/INR rate of exchange dropping to 1.44829.
Monday, October 21st: The downward movement restarted, the quote falling to 1.45927.
Friday, October 18th: A major increase brought the PHP/INR cross to 1.46247, the highest level since October 11th, 2024.
Thursday, October 17th: A slight decline of 0.00145 brought the pair to 1.45295.
Wednesday, October 16th: A small gain brought the PHP/INR exchange rate to 1.4544.
Tuesday, October 15th: The quotation decreased significantly, reaching 1.45275.
Last 365 days
PHP/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.43556 |
| 2024-11-13 | 1.43905 |
| 2024-11-12 | 1.43865 |
| 2024-11-11 | 1.43919 |
| 2024-11-08 | 1.44614 |
| 2024-11-07 | 1.44113 |
| 2024-11-06 | 1.4326 |
| 2024-11-05 | 1.44221 |
| 2024-11-04 | 1.43844 |
| 2024-11-01 | 1.44031 |
| 2024-10-31 | 1.44393 |
| 2024-10-30 | 1.44331 |
| 2024-10-29 | 1.44089 |
| 2024-10-28 | 1.44449 |
| 2024-10-25 | 1.44217 |
| 2024-10-24 | 1.45225 |
| 2024-10-23 | 1.44829 |
| 2024-10-22 | 1.45368 |
| 2024-10-21 | 1.45927 |
| 2024-10-18 | 1.46247 |
| 2024-10-17 | 1.45295 |
| 2024-10-16 | 1.4544 |
| 2024-10-15 | 1.45275 |
| 2024-10-14 | 1.46142 |
| 2024-10-11 | 1.46866 |
| 2024-10-10 | 1.46264 |
| 2024-10-09 | 1.47411 |
| 2024-10-08 | 1.47786 |
| 2024-10-07 | 1.47548 |
| 2024-10-04 | 1.49067 |
| 2024-10-03 | 1.48797 |
| 2024-10-02 | 1.49518 |
| 2024-10-01 | 1.49198 |
| 2024-09-30 | 1.49527 |
| 2024-09-27 | 1.49197 |
| 2024-09-26 | 1.49459 |
| 2024-09-25 | 1.49459 |
| 2024-09-24 | 1.48801 |
| 2024-09-23 | 1.4911 |
| 2024-09-20 | 1.50079 |
| 2024-09-19 | 1.50648 |
| 2024-09-18 | 1.50241 |
| 2024-09-17 | 1.50575 |
| 2024-09-16 | 1.50259 |
| 2024-09-13 | 1.49882 |
| 2024-09-12 | 1.49534 |
| 2024-09-11 | 1.50298 |
| 2024-09-10 | 1.48889 |
| 2024-09-09 | 1.48685 |
| 2024-09-06 | 1.50047 |
| 2024-09-05 | 1.49762 |
| 2024-09-04 | 1.48473 |
| 2024-09-03 | 1.48444 |
| 2024-09-02 | 1.48461 |
| 2024-08-30 | 1.49173 |
| 2024-08-29 | 1.49365 |
| 2024-08-28 | 1.49265 |
| 2024-08-27 | 1.49063 |
| 2024-08-26 | 1.49804 |
| 2024-08-23 | 1.48738 |
| 2024-08-22 | 1.49033 |
| 2024-08-21 | 1.48461 |
| 2024-08-20 | 1.48411 |
| 2024-08-19 | 1.47989 |
| 2024-08-16 | 1.46838 |
| 2024-08-15 | 1.47326 |
| 2024-08-14 | 1.47389 |
| 2024-08-13 | 1.47237 |
