| Business / Exchange Rates |
PHP to INR (Philippine Peso to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: A total decrease of 0.00773 brought the Philippine peso to Indian rupee quotation to 1.43063. This was the lowest rate in three months.
Friday, November 15th - Monday, November 18th: The quotation increased slightly, reaching 1.43836.
Thursday, November 14th: A drop of 0.00349 brought the 
to 1.43556.
Wednesday, November 13th: The PHP/INR exchange increased slightly, reaching the 1.43905 level.
Tuesday, November 12th: A second consecutive decline brought the quote to the level of 1.43865 Indian rupees to the Philippine peso.
Monday, November 11th: The Indian rupee started to appreciate again against the Philippine peso; the PHP/INR exchange dropped to 1.43919.
Thursday, November 7th - Friday, November 8th: The exchange went up for two trading days in a row, reaching the 1.44614 level on Friday, November 8th.
Wednesday, November 6th: The pair dipped to 1.4326.
Tuesday, November 5th: The Philippine peso to Indian rupee quotation increased by 0.00377, to 1.44221.
Friday, November 1st - Monday, November 4th: A total decrease of 0.00549 brought the PHP/INR quote from 1.44393 to 1.43844.
Wednesday, October 30th - Thursday, October 31st: The Philippine peso to Indian rupee exchange went up for two trading days in a row, reaching 1.44393.
Tuesday, October 29th: The quotation decreased by 0.0036, to 1.44089.
Monday, October 28th: A slight increase brought the PHP/INR quotation to 1.44449.
Friday, October 25th: The rate fell to 1.44217.
Thursday, October 24th: The Philippine peso to Indian rupee exchange rate rose by 0.00396, to 1.45225.
Tuesday, October 22nd - Wednesday, October 23rd: The PHP/INR quotation decreased for two consecutive trading days, reaching the level of 1.44829 on Wednesday, October 23rd.
Last 365 days
PHP/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.43063 |
| 2024-11-19 | 1.43296 |
| 2024-11-18 | 1.43836 |
| 2024-11-15 | 1.43732 |
| 2024-11-14 | 1.43556 |
| 2024-11-13 | 1.43905 |
| 2024-11-12 | 1.43865 |
| 2024-11-11 | 1.43919 |
| 2024-11-08 | 1.44614 |
| 2024-11-07 | 1.44113 |
| 2024-11-06 | 1.4326 |
| 2024-11-05 | 1.44221 |
| 2024-11-04 | 1.43844 |
| 2024-11-01 | 1.44031 |
| 2024-10-31 | 1.44393 |
| 2024-10-30 | 1.44331 |
| 2024-10-29 | 1.44089 |
| 2024-10-28 | 1.44449 |
| 2024-10-25 | 1.44217 |
| 2024-10-24 | 1.45225 |
| 2024-10-23 | 1.44829 |
| 2024-10-22 | 1.45368 |
| 2024-10-21 | 1.45927 |
| 2024-10-18 | 1.46247 |
| 2024-10-17 | 1.45295 |
| 2024-10-16 | 1.4544 |
| 2024-10-15 | 1.45275 |
| 2024-10-14 | 1.46142 |
| 2024-10-11 | 1.46866 |
| 2024-10-10 | 1.46264 |
| 2024-10-09 | 1.47411 |
| 2024-10-08 | 1.47786 |
| 2024-10-07 | 1.47548 |
| 2024-10-04 | 1.49067 |
| 2024-10-03 | 1.48797 |
| 2024-10-02 | 1.49518 |
| 2024-10-01 | 1.49198 |
| 2024-09-30 | 1.49527 |
| 2024-09-27 | 1.49197 |
| 2024-09-26 | 1.49459 |
| 2024-09-25 | 1.49459 |
| 2024-09-24 | 1.48801 |
| 2024-09-23 | 1.4911 |
| 2024-09-20 | 1.50079 |
| 2024-09-19 | 1.50648 |
| 2024-09-18 | 1.50241 |
| 2024-09-17 | 1.50575 |
| 2024-09-16 | 1.50259 |
| 2024-09-13 | 1.49882 |
| 2024-09-12 | 1.49534 |
| 2024-09-11 | 1.50298 |
| 2024-09-10 | 1.48889 |
| 2024-09-09 | 1.48685 |
| 2024-09-06 | 1.50047 |
| 2024-09-05 | 1.49762 |
| 2024-09-04 | 1.48473 |
| 2024-09-03 | 1.48444 |
| 2024-09-02 | 1.48461 |
| 2024-08-30 | 1.49173 |
| 2024-08-29 | 1.49365 |
| 2024-08-28 | 1.49265 |
| 2024-08-27 | 1.49063 |
| 2024-08-26 | 1.49804 |
| 2024-08-23 | 1.48738 |
| 2024-08-22 | 1.49033 |
| 2024-08-21 | 1.48461 |
| 2024-08-20 | 1.48411 |
| 2024-08-19 | 1.47989 |
