| Business / Exchange Rates |
PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The upward trend continued for another two trading days, the Philippine peso to Japanese yen exchange rate rising to 2.66596, the highest level in four months.
Wednesday, December 18th: The Japanese yen started to depreciate again against the Philippine currency; the PHP/JPY exchange 
was up 0.00311.
Tuesday, December 17th: The currency pair went down, reaching 2.60816.
Friday, December 13th - Monday, December 16th: The increased for two trading days in a row, reaching the level of 2.62098 Japanese yen to the Philippine peso on Monday, December 16th.
Thursday, December 12th: The quotation declined slightly, to 2.60848.
Tuesday, December 10th - Wednesday, December 11th: The climbed for two trading days in a row, reaching the level of 2.61728 Japanese yen to the Philippine peso on Wednesday, December 11th.
Monday, December 9th: The of exchange declined slightly, to 2.60045.
Wednesday, December 4th - Friday, December 6th: The currency pair was up for three trading days in a row, reaching 2.60149.
Friday, November 29th - Tuesday, December 3rd: The hit 2.55423 Japanese yen a Philippine peso, the lowest level in two months.
Thursday, November 28th: The PHP/JPY cross went up to 2.58421.
Monday, November 25th - Wednesday, November 27th: In three trading days, a total depreciation of 0.0405 brought the rate to 2.58041.
Friday, November 22nd: The PHP/JPY quote climbed from 2.61656 to 2.62091.
Thursday, November 21st: The exchange rate moved down, reaching the 2.61656 level.
Last 365 days
PHP/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.66596 |
| 2024-12-19 | 2.65604 |
| 2024-12-18 | 2.61127 |
| 2024-12-17 | 2.60816 |
| 2024-12-16 | 2.62098 |
| 2024-12-13 | 2.6192 |
| 2024-12-12 | 2.60848 |
| 2024-12-11 | 2.61728 |
| 2024-12-10 | 2.61654 |
| 2024-12-09 | 2.60045 |
| 2024-12-06 | 2.60149 |
| 2024-12-05 | 2.60099 |
| 2024-12-04 | 2.59503 |
| 2024-12-03 | 2.55423 |
| 2024-12-02 | 2.55843 |
| 2024-11-29 | 2.56123 |
| 2024-11-28 | 2.58421 |
| 2024-11-27 | 2.58041 |
| 2024-11-26 | 2.5972 |
| 2024-11-25 | 2.60979 |
| 2024-11-22 | 2.62091 |
| 2024-11-21 | 2.61656 |
| 2024-11-20 | 2.63993 |
| 2024-11-19 | 2.61113 |
| 2024-11-18 | 2.644 |
| 2024-11-15 | 2.64406 |
| 2024-11-14 | 2.65023 |
| 2024-11-13 | 2.64267 |
| 2024-11-12 | 2.62891 |
| 2024-11-11 | 2.62276 |
| 2024-11-08 | 2.61225 |
| 2024-11-07 | 2.62615 |
| 2024-11-06 | 2.62196 |
| 2024-11-05 | 2.61089 |
| 2024-11-04 | 2.59512 |
| 2024-11-01 | 2.6059 |
| 2024-10-31 | 2.62452 |
| 2024-10-30 | 2.63307 |
| 2024-10-29 | 2.63551 |
| 2024-10-28 | 2.6232 |
| 2024-10-25 | 2.60544 |
| 2024-10-24 | 2.62504 |
| 2024-10-23 | 2.63401 |
| 2024-10-22 | 2.60818 |
| 2024-10-21 | 2.60352 |
| 2024-10-18 | 2.60989 |
| 2024-10-17 | 2.58536 |
| 2024-10-16 | 2.58265 |
| 2024-10-15 | 2.58213 |
| 2024-10-14 | 2.60312 |
| 2024-10-11 | 2.60233 |
| 2024-10-10 | 2.59472 |
| 2024-10-09 | 2.61128 |
| 2024-10-08 | 2.60434 |
| 2024-10-07 | 2.60129 |
| 2024-10-04 | 2.60261 |
| 2024-10-03 | 2.59937 |
| 2024-10-02 | 2.57711 |
| 2024-10-01 | 2.55864 |
| 2024-09-30 | 2.54734 |
| 2024-09-27 | 2.55037 |
| 2024-09-26 | 2.57565 |
| 2024-09-25 | 2.57934 |
| 2024-09-24 | 2.55811 |
| 2024-09-23 | 2.56148 |
| 2024-09-20 | 2.59179 |
| 2024-09-19 | 2.57518 |
| 2024-09-18 | 2.54791 |
