| Business / Exchange Rates |
PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A big gain brought the currency pair to 2.63993.
Friday, November 15th - Tuesday, November 19th: The PHP/JPY cross went down for three consecutive trading days, reaching the level of 2.61113 on Tuesday, November 19th.
Tuesday, November 12th - Thursday, November 14th: The rate hit 2.65023 Japanese yen a Philippine peso, the highest level in three months.
Monday, November 11th: The advance of the Philippine peso against the Japanese currency restarted, the exchange 
rising to 2.62276.
Friday, November 8th: A limited depreciation of 0.0139 brought the quotation to 2.61225.
Tuesday, November 5th - Thursday, November 7th: The increased for three trading days in a row, reaching the 2.62615 level on Thursday, November 7th.
Wednesday, October 30th - Monday, November 4th: The PHP/JPY exchange decreased to 2.59512, the lowest reading since October 17th, 2024.
Monday, October 28th - Tuesday, October 29th: The quotation increased by a total of 0.03007, to 2.63551.
Friday, October 25th: The of exchange slipped again. A 0.0196 depreciation brought the to 2.60544.
Thursday, October 24th: A 0.00897 decrease brought the currency pair to 2.62504.
Wednesday, October 23rd: The exchange rose again. A 0.02583 rise brought the rate to 2.63401.
Tuesday, October 22nd: The rate increased by 0.00466, to 2.60818.
Last 365 days
PHP/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.63993 |
| 2024-11-19 | 2.61113 |
| 2024-11-18 | 2.644 |
| 2024-11-15 | 2.64406 |
| 2024-11-14 | 2.65023 |
| 2024-11-13 | 2.64267 |
| 2024-11-12 | 2.62891 |
| 2024-11-11 | 2.62276 |
| 2024-11-08 | 2.61225 |
| 2024-11-07 | 2.62615 |
| 2024-11-06 | 2.62196 |
| 2024-11-05 | 2.61089 |
| 2024-11-04 | 2.59512 |
| 2024-11-01 | 2.6059 |
| 2024-10-31 | 2.62452 |
| 2024-10-30 | 2.63307 |
| 2024-10-29 | 2.63551 |
| 2024-10-28 | 2.6232 |
| 2024-10-25 | 2.60544 |
| 2024-10-24 | 2.62504 |
| 2024-10-23 | 2.63401 |
| 2024-10-22 | 2.60818 |
| 2024-10-21 | 2.60352 |
| 2024-10-18 | 2.60989 |
| 2024-10-17 | 2.58536 |
| 2024-10-16 | 2.58265 |
| 2024-10-15 | 2.58213 |
| 2024-10-14 | 2.60312 |
| 2024-10-11 | 2.60233 |
| 2024-10-10 | 2.59472 |
| 2024-10-09 | 2.61128 |
| 2024-10-08 | 2.60434 |
| 2024-10-07 | 2.60129 |
| 2024-10-04 | 2.60261 |
| 2024-10-03 | 2.59937 |
| 2024-10-02 | 2.57711 |
| 2024-10-01 | 2.55864 |
| 2024-09-30 | 2.54734 |
| 2024-09-27 | 2.55037 |
| 2024-09-26 | 2.57565 |
| 2024-09-25 | 2.57934 |
| 2024-09-24 | 2.55811 |
| 2024-09-23 | 2.56148 |
| 2024-09-20 | 2.59179 |
| 2024-09-19 | 2.57518 |
| 2024-09-18 | 2.54791 |
| 2024-09-17 | 2.52897 |
| 2024-09-16 | 2.50684 |
| 2024-09-13 | 2.51721 |
| 2024-09-12 | 2.53864 |
| 2024-09-11 | 2.53784 |
| 2024-09-10 | 2.53649 |
| 2024-09-09 | 2.54242 |
| 2024-09-06 | 2.55852 |
| 2024-09-05 | 2.55821 |
| 2024-09-04 | 2.56408 |
| 2024-09-03 | 2.58318 |
| 2024-09-02 | 2.60042 |
| 2024-08-30 | 2.58695 |
| 2024-08-29 | 2.57486 |
| 2024-08-28 | 2.56731 |
| 2024-08-27 | 2.5658 |
| 2024-08-26 | 2.57405 |
| 2024-08-23 | 2.58823 |
| 2024-08-22 | 2.59299 |
| 2024-08-21 | 2.58306 |
| 2024-08-20 | 2.59243 |
| 2024-08-19 | 2.5763 |
