| Business / Exchange Rates |
PHP to KRW (Philippine Peso to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The rate rose for three consecutive trading days, reaching the level of 24.59411 Korean won to the Philippine peso on Friday, December 20th.
Friday, December 13th - Tuesday, December 17th: In three trading days, a total depreciation of 0.19561 brought the PHP/KRW quotation to 24.33606.
Thursday, December 12th: The currency pair rose by 0.00126, to 24.53167.
Tuesday, December 10th - Wednesday, December 11th: The Philippine peso to Korean won quotation moved down, reaching 24.53041.
Wednesday, November 27th - Monday, December 9th: Nine consecutive rises brought the 
of exchange to 24.69109. This was the peak in almost eight-and-a-half years.
Tuesday, November 26th: A second consecutive decline brought the currency pair to 23.66683, the lowest reading since November 19th, 2024.
Monday, November 25th: A 0.13101 loss brought the Philippine peso to Korean won exchange rate to 23.73208.
Thursday, November 21st - Friday, November 22nd: The rate increased for two trading days in a row, reaching the level of 23.86309 Korean won to the Philippine peso on Friday, November 22nd.
Last 365 days
PHP/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 24.59411 |
| 2024-12-19 | 24.51788 |
| 2024-12-18 | 24.40352 |
| 2024-12-17 | 24.33606 |
| 2024-12-16 | 24.4571 |
| 2024-12-13 | 24.45742 |
| 2024-12-12 | 24.53167 |
| 2024-12-11 | 24.53041 |
| 2024-12-10 | 24.68976 |
| 2024-12-09 | 24.69109 |
| 2024-12-06 | 24.54023 |
| 2024-12-05 | 24.52351 |
| 2024-12-04 | 24.33656 |
| 2024-12-03 | 23.9494 |
| 2024-12-02 | 23.93204 |
| 2024-11-29 | 23.83167 |
| 2024-11-28 | 23.79574 |
| 2024-11-27 | 23.70018 |
| 2024-11-26 | 23.66683 |
| 2024-11-25 | 23.73208 |
| 2024-11-22 | 23.86309 |
| 2024-11-21 | 23.69116 |
| 2024-11-20 | 23.67297 |
| 2024-11-19 | 23.63578 |
| 2024-11-18 | 23.80936 |
| 2024-11-15 | 23.74811 |
| 2024-11-14 | 23.86207 |
| 2024-11-13 | 23.86446 |
| 2024-11-12 | 23.96143 |
| 2024-11-11 | 23.85441 |
| 2024-11-08 | 23.79332 |
| 2024-11-07 | 23.70491 |
| 2024-11-06 | 23.84311 |
| 2024-11-05 | 23.66072 |
| 2024-11-04 | 23.49315 |
| 2024-11-01 | 23.58457 |
| 2024-10-31 | 23.67354 |
| 2024-10-30 | 23.69497 |
| 2024-10-29 | 23.80642 |
| 2024-10-28 | 23.76487 |
| 2024-10-25 | 23.82981 |
| 2024-10-24 | 23.82911 |
| 2024-10-23 | 23.85968 |
| 2024-10-22 | 23.83605 |
| 2024-10-21 | 23.92135 |
| 2024-10-18 | 23.86263 |
| 2024-10-17 | 23.68712 |
| 2024-10-16 | 23.56109 |
| 2024-10-15 | 23.51002 |
| 2024-10-14 | 23.64348 |
| 2024-10-11 | 23.59957 |
| 2024-10-10 | 23.54147 |
| 2024-10-09 | 23.60247 |
| 2024-10-08 | 23.69246 |
| 2024-10-07 | 23.61074 |
| 2024-10-04 | 23.79422 |
| 2024-10-03 | 23.6362 |
| 2024-10-02 | 23.51864 |
| 2024-10-01 | 23.50394 |
| 2024-09-30 | 23.41584 |
| 2024-09-27 | 23.37013 |
| 2024-09-26 | 23.6871 |
| 2024-09-25 | 23.78987 |
| 2024-09-24 | 23.73556 |
| 2024-09-23 | 23.86228 |
| 2024-09-20 | 23.99855 |
| 2024-09-19 | 23.91596 |
| 2024-09-18 | 23.77315 |
