| Business / Exchange Rates |
PHP to KRW (Philippine Peso to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: In two trading days, a total decline of 0.09936 brought the rate to 23.86207.
Friday, November 8th - Tuesday, November 12th: The Philippine peso to Korean won quotation was up for three trading days in a row, reaching 23.96143. This was the highest reading in seven weeks.
Thursday, November 7th: A 0.1382 drop-off brought the quotation to 23.70491.
Tuesday, November 5th - Wednesday, November 6th: Two jumps brought the exchange 
to 23.84311.
Thursday, October 31st - Monday, November 4th: The exchange hit the 23.49315 level, the lowest reading in five weeks.
Wednesday, October 30th: The advance of the Korean won against the Philippine currency restarted, the PHP/KRW exchange going down to 23.69497.
Tuesday, October 29th: An 0.04155 up-tick brought the currency pair to 23.80642.
Monday, October 28th: The PHP/KRW exchange declined to 23.76487.
Friday, October 25th: An 0.0007 up-tick brought the to 23.82981.
Thursday, October 24th: The quotation declined from 23.85968 to 23.82911.
Wednesday, October 23rd: An up-tick brought the to 23.85968.
Tuesday, October 22nd: The PHP/KRW quotation went down, reaching 23.83605.
Wednesday, October 16th - Monday, October 21st: The rate went up for four trading days in a row, reaching 23.92135.
Tuesday, October 15th: The exchange rate slipped to 23.51002.
Last 365 days
PHP/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 23.86207 |
| 2024-11-13 | 23.86446 |
| 2024-11-12 | 23.96143 |
| 2024-11-11 | 23.85441 |
| 2024-11-08 | 23.79332 |
| 2024-11-07 | 23.70491 |
| 2024-11-06 | 23.84311 |
| 2024-11-05 | 23.66072 |
| 2024-11-04 | 23.49315 |
| 2024-11-01 | 23.58457 |
| 2024-10-31 | 23.67354 |
| 2024-10-30 | 23.69497 |
| 2024-10-29 | 23.80642 |
| 2024-10-28 | 23.76487 |
| 2024-10-25 | 23.82981 |
| 2024-10-24 | 23.82911 |
| 2024-10-23 | 23.85968 |
| 2024-10-22 | 23.83605 |
| 2024-10-21 | 23.92135 |
| 2024-10-18 | 23.86263 |
| 2024-10-17 | 23.68712 |
| 2024-10-16 | 23.56109 |
| 2024-10-15 | 23.51002 |
| 2024-10-14 | 23.64348 |
| 2024-10-11 | 23.59957 |
| 2024-10-10 | 23.54147 |
| 2024-10-09 | 23.60247 |
| 2024-10-08 | 23.69246 |
| 2024-10-07 | 23.61074 |
| 2024-10-04 | 23.79422 |
| 2024-10-03 | 23.6362 |
| 2024-10-02 | 23.51864 |
| 2024-10-01 | 23.50394 |
| 2024-09-30 | 23.41584 |
| 2024-09-27 | 23.37013 |
| 2024-09-26 | 23.6871 |
| 2024-09-25 | 23.78987 |
| 2024-09-24 | 23.73556 |
| 2024-09-23 | 23.86228 |
| 2024-09-20 | 23.99855 |
| 2024-09-19 | 23.91596 |
| 2024-09-18 | 23.77315 |
| 2024-09-17 | 23.68492 |
| 2024-09-16 | 23.63223 |
| 2024-09-13 | 23.76187 |
| 2024-09-12 | 23.88443 |
| 2024-09-11 | 23.96039 |
| 2024-09-10 | 23.79758 |
| 2024-09-09 | 23.82333 |
| 2024-09-06 | 23.78216 |
| 2024-09-05 | 23.80711 |
| 2024-09-04 | 23.70324 |
| 2024-09-03 | 23.72739 |
| 2024-09-02 | 23.69619 |
| 2024-08-30 | 23.73012 |
| 2024-08-29 | 23.67315 |
| 2024-08-28 | 23.74408 |
| 2024-08-27 | 23.64438 |
| 2024-08-26 | 23.68946 |
| 2024-08-23 | 23.70102 |
| 2024-08-22 | 23.76704 |
| 2024-08-21 | 23.64885 |
| 2024-08-20 | 23.63113 |
| 2024-08-19 | 23.58768 |
| 2024-08-16 | 23.71911 |
| 2024-08-15 | 23.83144 |
| 2024-08-14 | 23.80045 |
| 2024-08-13 | 24.05138 |
