| Business / Exchange Rates |
PHP to NOK (Philippine Peso to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: In two trading days, a total depreciation of 0.00224 brought the currency pair to 0.18696.
Monday, November 18th: A 0.001 addition brought the PHP/NOK quotation to 0.1892.
Friday, November 15th: The exchange rate moved down to the 0.1882 level.
Wednesday, November 13th - Thursday, November 14th: The PHP/NOK cross went up for two trading days in a row, reaching 0.18975. This was the peak 
in eight weeks.
Tuesday, November 12th: The Philippine peso to Norwegian krone exchange went down to 0.1885.
Friday, November 8th - Monday, November 11th: Two consecutive rises brought the PHP/NOK currency pair to 0.1887.
Thursday, November 7th: The Philippine peso to Norwegian krone exchange plunged to 0.18619, the lowest reading in six weeks.
Wednesday, November 6th: The increased again, from 0.18819 to 0.18918.
Tuesday, November 5th: The ascending trend started again - the PHP/NOK quote advanced to 0.18819.
Thursday, October 31st - Monday, November 4th: The Philippine peso to Norwegian krone exchange rate went down, reaching 0.18736.
Wednesday, October 30th: The currency pair increased by 0.00013, to 0.18852.
Tuesday, October 29th: The Philippine peso to Norwegian krone quotation decreased by 0.00078, to 0.18839.
Monday, October 28th: A 0.00191 addition brought the PHP/NOK currency pair to 0.18917.
Thursday, October 24th - Friday, October 25th: The quotation decreased to 0.18726.
Wednesday, October 23rd: A 0.00067 gain brought the quote to 0.1896.
Tuesday, October 22nd: The PHP/NOK exchange rate went down, reaching 0.18893.
Last 365 days
PHP/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.18696 |
| 2024-11-19 | 0.18711 |
| 2024-11-18 | 0.1892 |
| 2024-11-15 | 0.1882 |
| 2024-11-14 | 0.18975 |
| 2024-11-13 | 0.18875 |
| 2024-11-12 | 0.1885 |
| 2024-11-11 | 0.1887 |
| 2024-11-08 | 0.18733 |
| 2024-11-07 | 0.18619 |
| 2024-11-06 | 0.18918 |
| 2024-11-05 | 0.18819 |
| 2024-11-04 | 0.18736 |
| 2024-11-01 | 0.18827 |
| 2024-10-31 | 0.18841 |
| 2024-10-30 | 0.18852 |
| 2024-10-29 | 0.18839 |
| 2024-10-28 | 0.18917 |
| 2024-10-25 | 0.18726 |
| 2024-10-24 | 0.18898 |
| 2024-10-23 | 0.1896 |
| 2024-10-22 | 0.18893 |
| 2024-10-21 | 0.18933 |
| 2024-10-18 | 0.18941 |
| 2024-10-17 | 0.18891 |
| 2024-10-16 | 0.18748 |
| 2024-10-15 | 0.18656 |
| 2024-10-14 | 0.18714 |
| 2024-10-11 | 0.18749 |
| 2024-10-10 | 0.18788 |
| 2024-10-09 | 0.18885 |
| 2024-10-08 | 0.18732 |
| 2024-10-07 | 0.18644 |
| 2024-10-04 | 0.18808 |
| 2024-10-03 | 0.18807 |
| 2024-10-02 | 0.18772 |
| 2024-10-01 | 0.18833 |
| 2024-09-30 | 0.18751 |
| 2024-09-27 | 0.18785 |
| 2024-09-26 | 0.18882 |
| 2024-09-25 | 0.18662 |
| 2024-09-24 | 0.18549 |
| 2024-09-23 | 0.18758 |
| 2024-09-20 | 0.18879 |
| 2024-09-19 | 0.18835 |
| 2024-09-18 | 0.18996 |
| 2024-09-17 | 0.19024 |
| 2024-09-16 | 0.18971 |
| 2024-09-13 | 0.19099 |
| 2024-09-12 | 0.19294 |
| 2024-09-11 | 0.19345 |
| 2024-09-10 | 0.1913 |
| 2024-09-09 | 0.1915 |
| 2024-09-06 | 0.18999 |
| 2024-09-05 | 0.18945 |
| 2024-09-04 | 0.18887 |
| 2024-09-03 | 0.18848 |
| 2024-09-02 | 0.18764 |
| 2024-08-30 | 0.18716 |
| 2024-08-29 | 0.18692 |
| 2024-08-28 | 0.18726 |
| 2024-08-27 | 0.18655 |
| 2024-08-26 | 0.18838 |
| 2024-08-23 | 0.18813 |
| 2024-08-22 | 0.18763 |
| 2024-08-21 | 0.18598 |
| 2024-08-20 | 0.18674 |
| 2024-08-19 | 0.18752 |
