| Business / Exchange Rates |
PHP to NOK (Philippine Peso to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Philippine peso to Norwegian krone exchange rate increased again, from 0.18875 to 0.18975. This was the peak 
in eight weeks.
Wednesday, November 13th: The Philippine peso started to appreciate again against the Norwegian currency; the PHP/NOK currency pair was up 0.00025.
Tuesday, November 12th: A 0.0002 depreciation brought the currency pair from 0.1887 to 0.1885.
Monday, November 11th: The exchange rose again, by 0.00137.
Friday, November 8th: The Philippine peso started to appreciate again against the Norwegian krone; the was up 0.00114.
Thursday, November 7th: The PHP/NOK exchange dipped to 0.18619. This was the lowest reading in six weeks.
Tuesday, November 5th - Wednesday, November 6th: The went up for two trading days in a row, reaching the level of 0.18918 Norwegian kroner to the Philippine peso on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: In three trading days, a total depreciation of 0.00116 brought the pair to 0.18736.
Wednesday, October 30th: The Philippine peso to Norwegian krone exchange increased slightly, reaching the 0.18852 level.
Tuesday, October 29th: The PHP/NOK quotation declined to 0.18839.
Monday, October 28th: The of exchange increased from 0.18726 to 0.18917.
Friday, October 25th: The PHP/NOK quote fell again, from 0.18898 to 0.18726.
Thursday, October 24th: The descending trend started again - the quotation went down by 0.00062.
Wednesday, October 23rd: An 0.00067 up-tick brought the exchange rate to 0.1896.
Monday, October 21st - Tuesday, October 22nd: A total decrease of 0.00048 brought the currency pair to 0.18893.
Wednesday, October 16th - Friday, October 18th: The rate increased for three consecutive trading days, reaching the level of 0.18941 Norwegian kroner to the Philippine peso on Friday, October 18th.
Tuesday, October 15th: The Philippine peso to Norwegian krone quotation went down to 0.18656.
Last 365 days
PHP/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.18975 |
| 2024-11-13 | 0.18875 |
| 2024-11-12 | 0.1885 |
| 2024-11-11 | 0.1887 |
| 2024-11-08 | 0.18733 |
| 2024-11-07 | 0.18619 |
| 2024-11-06 | 0.18918 |
| 2024-11-05 | 0.18819 |
| 2024-11-04 | 0.18736 |
| 2024-11-01 | 0.18827 |
| 2024-10-31 | 0.18841 |
| 2024-10-30 | 0.18852 |
| 2024-10-29 | 0.18839 |
| 2024-10-28 | 0.18917 |
| 2024-10-25 | 0.18726 |
| 2024-10-24 | 0.18898 |
| 2024-10-23 | 0.1896 |
| 2024-10-22 | 0.18893 |
| 2024-10-21 | 0.18933 |
| 2024-10-18 | 0.18941 |
| 2024-10-17 | 0.18891 |
| 2024-10-16 | 0.18748 |
| 2024-10-15 | 0.18656 |
| 2024-10-14 | 0.18714 |
| 2024-10-11 | 0.18749 |
| 2024-10-10 | 0.18788 |
| 2024-10-09 | 0.18885 |
| 2024-10-08 | 0.18732 |
| 2024-10-07 | 0.18644 |
| 2024-10-04 | 0.18808 |
| 2024-10-03 | 0.18807 |
| 2024-10-02 | 0.18772 |
| 2024-10-01 | 0.18833 |
| 2024-09-30 | 0.18751 |
| 2024-09-27 | 0.18785 |
| 2024-09-26 | 0.18882 |
| 2024-09-25 | 0.18662 |
| 2024-09-24 | 0.18549 |
| 2024-09-23 | 0.18758 |
| 2024-09-20 | 0.18879 |
| 2024-09-19 | 0.18835 |
| 2024-09-18 | 0.18996 |
| 2024-09-17 | 0.19024 |
| 2024-09-16 | 0.18971 |
| 2024-09-13 | 0.19099 |
| 2024-09-12 | 0.19294 |
| 2024-09-11 | 0.19345 |
| 2024-09-10 | 0.1913 |
| 2024-09-09 | 0.1915 |
| 2024-09-06 | 0.18999 |
| 2024-09-05 | 0.18945 |
| 2024-09-04 | 0.18887 |
| 2024-09-03 | 0.18848 |
| 2024-09-02 | 0.18764 |
| 2024-08-30 | 0.18716 |
| 2024-08-29 | 0.18692 |
| 2024-08-28 | 0.18726 |
| 2024-08-27 | 0.18655 |
| 2024-08-26 | 0.18838 |
| 2024-08-23 | 0.18813 |
| 2024-08-22 | 0.18763 |
| 2024-08-21 | 0.18598 |
| 2024-08-20 | 0.18674 |
| 2024-08-19 | 0.18752 |
| 2024-08-16 | 0.18806 |
| 2024-08-15 | 0.1872 |
| 2024-08-14 | 0.18748 |
| 2024-08-13 | 0.18929 |
