| Business / Exchange Rates |
PHP to NOK (Philippine Peso to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The exchange rate hit the 0.19425 level, the highest reading in one year.
Wednesday, December 18th: The upward movement restarted, the PHP/NOK currency pair rising by 0.00033.
Tuesday, December 17th: The Philippine peso to Norwegian krone exchange 
went down to the 0.18982 level.
Monday, December 16th: The increased slightly, to the 0.18987 level.
Thursday, December 12th - Friday, December 13th: The continued to go down for two consecutive trading days, reaching 0.18942 Norwegian kroner to the Philippine peso on Friday, December 13th.
Wednesday, December 11th: The Norwegian krone started to appreciate again against the Philippine peso; the PHP/NOK exchange went down to 0.19117.
Tuesday, December 10th: A 0.00058 addition brought the exchange to 0.19216.
Monday, December 9th: A slight depreciation brought the PHP/NOK quote to 0.19158.
Wednesday, December 4th - Friday, December 6th: The increased for three trading days in a row, reaching the level of 0.19186 Norwegian kroner to the Philippine peso on Friday, December 6th.
Tuesday, December 3rd: The Philippine peso to Norwegian krone quotation went down, reaching 0.18883.
Monday, December 2nd: The rate of exchange rose again, by 0.00052.
Friday, November 29th: The upward movement restarted, the Philippine peso to Norwegian krone quotation rising to 0.18858.
Thursday, November 28th: The quote moved down, reaching 0.18852.
Tuesday, November 26th - Wednesday, November 27th: The rate increased for two trading days in a row, reaching the level of 0.18894 Norwegian kroner to the Philippine peso on Wednesday, November 27th.
Monday, November 25th: A 0.00143 decrease brought the PHP/NOK quote to 0.18707.
Thursday, November 21st - Friday, November 22nd: The Philippine peso to Norwegian krone quotation increased for two trading days in a row, reaching the 0.1885 level on Friday, November 22nd.
Last 365 days
PHP/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.19425 |
| 2024-12-19 | 0.19243 |
| 2024-12-18 | 0.19015 |
| 2024-12-17 | 0.18982 |
| 2024-12-16 | 0.18987 |
| 2024-12-13 | 0.18942 |
| 2024-12-12 | 0.19047 |
| 2024-12-11 | 0.19117 |
| 2024-12-10 | 0.19216 |
| 2024-12-09 | 0.19158 |
| 2024-12-06 | 0.19186 |
| 2024-12-05 | 0.19132 |
| 2024-12-04 | 0.19015 |
| 2024-12-03 | 0.18883 |
| 2024-12-02 | 0.1891 |
| 2024-11-29 | 0.18858 |
| 2024-11-28 | 0.18852 |
| 2024-11-27 | 0.18894 |
| 2024-11-26 | 0.18829 |
| 2024-11-25 | 0.18707 |
| 2024-11-22 | 0.1885 |
| 2024-11-21 | 0.18707 |
| 2024-11-20 | 0.18696 |
| 2024-11-19 | 0.18711 |
| 2024-11-18 | 0.1892 |
| 2024-11-15 | 0.1882 |
| 2024-11-14 | 0.18975 |
| 2024-11-13 | 0.18875 |
| 2024-11-12 | 0.1885 |
| 2024-11-11 | 0.1887 |
| 2024-11-08 | 0.18733 |
| 2024-11-07 | 0.18619 |
| 2024-11-06 | 0.18918 |
| 2024-11-05 | 0.18819 |
| 2024-11-04 | 0.18736 |
| 2024-11-01 | 0.18827 |
| 2024-10-31 | 0.18841 |
| 2024-10-30 | 0.18852 |
| 2024-10-29 | 0.18839 |
| 2024-10-28 | 0.18917 |
| 2024-10-25 | 0.18726 |
| 2024-10-24 | 0.18898 |
| 2024-10-23 | 0.1896 |
| 2024-10-22 | 0.18893 |
| 2024-10-21 | 0.18933 |
| 2024-10-18 | 0.18941 |
| 2024-10-17 | 0.18891 |
| 2024-10-16 | 0.18748 |
| 2024-10-15 | 0.18656 |
| 2024-10-14 | 0.18714 |
| 2024-10-11 | 0.18749 |
| 2024-10-10 | 0.18788 |
| 2024-10-09 | 0.18885 |
| 2024-10-08 | 0.18732 |
| 2024-10-07 | 0.18644 |
| 2024-10-04 | 0.18808 |
| 2024-10-03 | 0.18807 |
| 2024-10-02 | 0.18772 |
| 2024-10-01 | 0.18833 |
| 2024-09-30 | 0.18751 |
| 2024-09-27 | 0.18785 |
| 2024-09-26 | 0.18882 |
| 2024-09-25 | 0.18662 |
| 2024-09-24 | 0.18549 |
| 2024-09-23 | 0.18758 |
| 2024-09-20 | 0.18879 |
| 2024-09-19 | 0.18835 |
| 2024-09-18 | 0.18996 |
