| Business / Exchange Rates |
PHP to NZD (Philippine Peso to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: Three consecutive gains brought the rate to 0.02898. This was the peak 
in eight weeks.
Monday, November 11th: The New Zealand dollar remained unchanged against the Philippine peso at 0.02859.
Friday, November 8th: The PHP/NZD cross soared upward to 0.02859.
Thursday, November 7th: The decreased steeply, from 0.02859 to 0.02842.
Wednesday, November 6th: The of exchange stood still.
Tuesday, November 5th: The increased by 0.00005, to 0.02859.
Monday, November 4th: The exchange went down again, from 0.02859 to 0.02854.
Friday, November 1st: The descending trend started again - the PHP/NZD quotation plunged by 0.00016.
Thursday, October 31st: The rose from 0.02872 to 0.02875.
Wednesday, October 30th: A small decrease brought the PHP/NZD cross to 0.02872.
Monday, October 28th - Tuesday, October 29th: The Philippine peso to New Zealand dollar quotation rose for two trading days in a row, reaching the 0.02876 level on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The went down for two trading days in a row, reaching the 0.02856 level on Friday, October 25th.
Wednesday, October 23rd: A limited increase brought the Philippine peso to New Zealand dollar quotation to 0.02866.
Tuesday, October 22nd: The PHP/NZD currency pair dropped to 0.02856.
Thursday, October 17th - Monday, October 21st: The rate continued to move up over the next three trading days, reaching 0.02866 New Zealand dollars to the Philippine peso on Monday, October 21st.
Wednesday, October 16th: The rate increased by 0.00008, from 0.02839 to 0.02847.
Tuesday, October 15th: A significant depreciation brought the PHP/NZD quote to 0.02839, the lowest level since October 2nd, 2024.
Last 365 days
PHP/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.02898 |
| 2024-11-13 | 0.02879 |
| 2024-11-12 | 0.02866 |
| 2024-11-11 | 0.02859 |
| 2024-11-08 | 0.02859 |
| 2024-11-07 | 0.02842 |
| 2024-11-06 | 0.02859 |
| 2024-11-05 | 0.02859 |
| 2024-11-04 | 0.02854 |
| 2024-11-01 | 0.02859 |
| 2024-10-31 | 0.02875 |
| 2024-10-30 | 0.02872 |
| 2024-10-29 | 0.02876 |
| 2024-10-28 | 0.02868 |
| 2024-10-25 | 0.02856 |
| 2024-10-24 | 0.02865 |
| 2024-10-23 | 0.02866 |
| 2024-10-22 | 0.02856 |
| 2024-10-21 | 0.02866 |
| 2024-10-18 | 0.02865 |
| 2024-10-17 | 0.02848 |
| 2024-10-16 | 0.02847 |
| 2024-10-15 | 0.02839 |
| 2024-10-14 | 0.02859 |
| 2024-10-11 | 0.02865 |
| 2024-10-10 | 0.02868 |
| 2024-10-09 | 0.0289 |
| 2024-10-08 | 0.02874 |
| 2024-10-07 | 0.02855 |
| 2024-10-04 | 0.02862 |
| 2024-10-03 | 0.02848 |
| 2024-10-02 | 0.02832 |
| 2024-10-01 | 0.02817 |
| 2024-09-30 | 0.02808 |
| 2024-09-27 | 0.0282 |
| 2024-09-26 | 0.02834 |
| 2024-09-25 | 0.02831 |
| 2024-09-24 | 0.02829 |
| 2024-09-23 | 0.02852 |
| 2024-09-20 | 0.02883 |
| 2024-09-19 | 0.02881 |
| 2024-09-18 | 0.02884 |
| 2024-09-17 | 0.02899 |
| 2024-09-16 | 0.02892 |
| 2024-09-13 | 0.02897 |
| 2024-09-12 | 0.02904 |
| 2024-09-11 | 0.02912 |
| 2024-09-10 | 0.0288 |
| 2024-09-09 | 0.02887 |
| 2024-09-06 | 0.02875 |
| 2024-09-05 | 0.02872 |
| 2024-09-04 | 0.02858 |
| 2024-09-03 | 0.02858 |
| 2024-09-02 | 0.02842 |
| 2024-08-30 | 0.02842 |
| 2024-08-29 | 0.02839 |
| 2024-08-28 | 0.0285 |
| 2024-08-27 | 0.0285 |
| 2024-08-26 | 0.0288 |
| 2024-08-23 | 0.02879 |
| 2024-08-22 | 0.02887 |
| 2024-08-21 | 0.02883 |
| 2024-08-20 | 0.02884 |
| 2024-08-19 | 0.02904 |
| 2024-08-16 | 0.02902 |
| 2024-08-15 | 0.0292 |
| 2024-08-14 | 0.0292 |
| 2024-08-13 | 0.02903 |
