| Business / Exchange Rates |
PHP to NZD (Philippine Peso to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The ascending trend continued and the PHP/NZD cross gained to 0.03019, the highest level in one year and one months.
Wednesday, December 18th: The New Zealand dollar started to depreciate again against the Philippine peso; the PHP/NZD exchange rate advanced to 0.02959.
Friday, December 13th - Tuesday, December 17th: The descending trend continued and the rate decreased to 0.02942.
Thursday, December 12th: The descending trend started again - the quote decreased to 0.02961 from 0.02967.
Tuesday, December 10th - Wednesday, December 11th: The Philippine peso to New Zealand dollar exchange rate climbed for two trading days in a row, reaching the 0.02967 level on Wednesday, December 11th.
Monday, December 9th: A 0.00018 decline brought the PHP/NZD quote to 0.02941.
Monday, December 2nd - Friday, December 6th: The quotation increased for five consecutive trading days, up to 0.02959 from 0.02886.
Friday, November 29th: A small decline of 0.00009 brought the Philippine peso to New Zealand dollar quotation to 0.02886.
Thursday, November 28th: The PHP/NZD quotation went up, reaching 0.02895.
Wednesday, November 27th: A tiny decline of 0.00003 brought the Philippine peso to New Zealand dollar quotation to 0.02892.
Tuesday, November 26th: A tiny addition brought the pair to 0.02895.
Monday, November 25th: A small loss brought the PHP/NZD cross to 0.02894.
Thursday, November 21st - Friday, November 22nd: The currency pair rose for two trading days in a row, reaching the 0.02904 level on Friday, November 22nd.
Last 365 days
PHP/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.03019 |
| 2024-12-19 | 0.02995 |
| 2024-12-18 | 0.02959 |
| 2024-12-17 | 0.02942 |
| 2024-12-16 | 0.02948 |
| 2024-12-13 | 0.02956 |
| 2024-12-12 | 0.02961 |
| 2024-12-11 | 0.02967 |
| 2024-12-10 | 0.02962 |
| 2024-12-09 | 0.02941 |
| 2024-12-06 | 0.02959 |
| 2024-12-05 | 0.02951 |
| 2024-12-04 | 0.02943 |
| 2024-12-03 | 0.02902 |
| 2024-12-02 | 0.02894 |
| 2024-11-29 | 0.02886 |
| 2024-11-28 | 0.02895 |
| 2024-11-27 | 0.02892 |
| 2024-11-26 | 0.02895 |
| 2024-11-25 | 0.02894 |
| 2024-11-22 | 0.02904 |
| 2024-11-21 | 0.02886 |
| 2024-11-20 | 0.02882 |
| 2024-11-19 | 0.0288 |
| 2024-11-18 | 0.02917 |
| 2024-11-15 | 0.02898 |
| 2024-11-14 | 0.02898 |
| 2024-11-13 | 0.02879 |
| 2024-11-12 | 0.02866 |
| 2024-11-11 | 0.02859 |
| 2024-11-08 | 0.02859 |
| 2024-11-07 | 0.02842 |
| 2024-11-06 | 0.02859 |
| 2024-11-05 | 0.02859 |
| 2024-11-04 | 0.02854 |
| 2024-11-01 | 0.02859 |
| 2024-10-31 | 0.02875 |
| 2024-10-30 | 0.02872 |
| 2024-10-29 | 0.02876 |
| 2024-10-28 | 0.02868 |
| 2024-10-25 | 0.02856 |
| 2024-10-24 | 0.02865 |
| 2024-10-23 | 0.02866 |
| 2024-10-22 | 0.02856 |
| 2024-10-21 | 0.02866 |
| 2024-10-18 | 0.02865 |
| 2024-10-17 | 0.02848 |
| 2024-10-16 | 0.02847 |
| 2024-10-15 | 0.02839 |
| 2024-10-14 | 0.02859 |
| 2024-10-11 | 0.02865 |
| 2024-10-10 | 0.02868 |
| 2024-10-09 | 0.0289 |
| 2024-10-08 | 0.02874 |
| 2024-10-07 | 0.02855 |
| 2024-10-04 | 0.02862 |
| 2024-10-03 | 0.02848 |
| 2024-10-02 | 0.02832 |
| 2024-10-01 | 0.02817 |
| 2024-09-30 | 0.02808 |
| 2024-09-27 | 0.0282 |
| 2024-09-26 | 0.02834 |
| 2024-09-25 | 0.02831 |
| 2024-09-24 | 0.02829 |
| 2024-09-23 | 0.02852 |
| 2024-09-20 | 0.02883 |
| 2024-09-19 | 0.02881 |
| 2024-09-18 | 0.02884 |
