| Business / Exchange Rates |
PHP to NZD (Philippine Peso to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.00002 gain brought the quote to 0.02882.
Tuesday, November 19th: The exchange rate slipped to 0.0288.
Monday, November 18th: The 
of exchange increased to its highest level in three months reaching 0.02917.
Friday, November 15th: The currency pair was steady at 0.02898.
Wednesday, November 13th - Thursday, November 14th: The of exchange continued to rise over the next two trading days, up to 0.02898 from 0.02866.
Tuesday, November 12th: The ascending trend started again - the Philippine peso to New Zealand dollar quotation gained to 0.02866.
Monday, November 11th: The Philippine peso remained unchanged against the New Zealand dollar at 0.02859.
Friday, November 8th: A moderate increase brought the pair to 0.02859.
Thursday, November 7th: A drop of 0.00017 brought the exchange to 0.02842. This was the lowest since October 15th, 2024.
Wednesday, November 6th: The Philippine peso to New Zealand dollar quotation remained unchanged at 0.02859.
Tuesday, November 5th: The PHP/NZD exchange went up, reaching the 0.02859 level.
Monday, November 4th: A second consecutive depreciation brought the to the level of 0.02854 New Zealand dollars to the Philippine peso.
Friday, November 1st: The descending trend started again - the PHP/NZD quotation decreased to 0.02859.
Thursday, October 31st: A 0.00003 increase brought the pair to 0.02875.
Wednesday, October 30th: A 0.00004 decline brought the rate of exchange to 0.02872.
Tuesday, October 29th: The pair increased again, by 0.00008.
Monday, October 28th: The value of the Philippine peso against the New Zealand dollar started to increase again - the Philippine peso to New Zealand dollar quotation advanced to 0.02868.
Thursday, October 24th - Friday, October 25th: The quotation moved down to 0.02856.
Wednesday, October 23rd: The rate of exchange increased slightly, reaching 0.02866.
Tuesday, October 22nd: The PHP/NZD quotation decreased slightly, from 0.02866 to 0.02856.
Last 365 days
PHP/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.02882 |
| 2024-11-19 | 0.0288 |
| 2024-11-18 | 0.02917 |
| 2024-11-15 | 0.02898 |
| 2024-11-14 | 0.02898 |
| 2024-11-13 | 0.02879 |
| 2024-11-12 | 0.02866 |
| 2024-11-11 | 0.02859 |
| 2024-11-08 | 0.02859 |
| 2024-11-07 | 0.02842 |
| 2024-11-06 | 0.02859 |
| 2024-11-05 | 0.02859 |
| 2024-11-04 | 0.02854 |
| 2024-11-01 | 0.02859 |
| 2024-10-31 | 0.02875 |
| 2024-10-30 | 0.02872 |
| 2024-10-29 | 0.02876 |
| 2024-10-28 | 0.02868 |
| 2024-10-25 | 0.02856 |
| 2024-10-24 | 0.02865 |
| 2024-10-23 | 0.02866 |
| 2024-10-22 | 0.02856 |
| 2024-10-21 | 0.02866 |
| 2024-10-18 | 0.02865 |
| 2024-10-17 | 0.02848 |
| 2024-10-16 | 0.02847 |
| 2024-10-15 | 0.02839 |
| 2024-10-14 | 0.02859 |
| 2024-10-11 | 0.02865 |
| 2024-10-10 | 0.02868 |
| 2024-10-09 | 0.0289 |
| 2024-10-08 | 0.02874 |
| 2024-10-07 | 0.02855 |
| 2024-10-04 | 0.02862 |
| 2024-10-03 | 0.02848 |
| 2024-10-02 | 0.02832 |
| 2024-10-01 | 0.02817 |
| 2024-09-30 | 0.02808 |
| 2024-09-27 | 0.0282 |
| 2024-09-26 | 0.02834 |
| 2024-09-25 | 0.02831 |
| 2024-09-24 | 0.02829 |
| 2024-09-23 | 0.02852 |
| 2024-09-20 | 0.02883 |
| 2024-09-19 | 0.02881 |
| 2024-09-18 | 0.02884 |
| 2024-09-17 | 0.02899 |
| 2024-09-16 | 0.02892 |
| 2024-09-13 | 0.02897 |
| 2024-09-12 | 0.02904 |
| 2024-09-11 | 0.02912 |
| 2024-09-10 | 0.0288 |
| 2024-09-09 | 0.02887 |
| 2024-09-06 | 0.02875 |
| 2024-09-05 | 0.02872 |
| 2024-09-04 | 0.02858 |
| 2024-09-03 | 0.02858 |
| 2024-09-02 | 0.02842 |
| 2024-08-30 | 0.02842 |
| 2024-08-29 | 0.02839 |
| 2024-08-28 | 0.0285 |
| 2024-08-27 | 0.0285 |
| 2024-08-26 | 0.0288 |
| 2024-08-23 | 0.02879 |
| 2024-08-22 | 0.02887 |
| 2024-08-21 | 0.02883 |
| 2024-08-20 | 0.02884 |
| 2024-08-19 | 0.02904 |
