| Business / Exchange Rates |
PHP to PLN (Philippine Peso to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The rate increased for three consecutive trading days, reaching the level of 0.06976 Polish zlotych to the Philippine peso on Friday, December 20th.
Monday, December 16th - Tuesday, December 17th: The Polish zloty continued to appreciate against the Philippine peso for another two trading days, the PHP/PLN 
of exchange decreasing to 0.0688, the lowest reading in five weeks.
Friday, December 13th: The value of the Polish zloty against the Philippine currency started to increase again - the PHP/PLN exchange fell to 0.06918.
Thursday, December 12th: The Philippine peso to Polish zloty exchange increased slightly, to the 0.06988 level.
Wednesday, December 11th: The PHP/PLN currency pair dropped to 0.0696.
Tuesday, December 10th: The quote moved up to 0.06991.
Thursday, December 5th - Monday, December 9th: The Philippine peso to Polish zloty quotation went down, reaching 0.06949.
Monday, December 2nd - Wednesday, December 4th: The increased slightly, reaching 0.07015.
Thursday, November 28th - Friday, November 29th: The PHP/PLN exchange decreased to 0.06936.
Wednesday, November 27th: The Philippine peso to Polish zloty quotation went up, reaching 0.06969.
Tuesday, November 26th: The currency pair decreased again. A 0.00025 depreciation brought the to 0.06948.
Monday, November 25th: A sharp drop-off brought the rate of exchange to 0.06973.
Friday, November 22nd: The exchange rate hit the 0.07068 level, the highest reading in seven months.
Thursday, November 21st: A limited gain brought the PHP/PLN quotation to 0.0699.
Last 365 days
PHP/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.06976 |
| 2024-12-19 | 0.06922 |
| 2024-12-18 | 0.06884 |
| 2024-12-17 | 0.0688 |
| 2024-12-16 | 0.0691 |
| 2024-12-13 | 0.06918 |
| 2024-12-12 | 0.06988 |
| 2024-12-11 | 0.0696 |
| 2024-12-10 | 0.06991 |
| 2024-12-09 | 0.06949 |
| 2024-12-06 | 0.06971 |
| 2024-12-05 | 0.07014 |
| 2024-12-04 | 0.07015 |
| 2024-12-03 | 0.06978 |
| 2024-12-02 | 0.06959 |
| 2024-11-29 | 0.06936 |
| 2024-11-28 | 0.06966 |
| 2024-11-27 | 0.06969 |
| 2024-11-26 | 0.06948 |
| 2024-11-25 | 0.06973 |
| 2024-11-22 | 0.07068 |
| 2024-11-21 | 0.0699 |
| 2024-11-20 | 0.06954 |
| 2024-11-19 | 0.06949 |
| 2024-11-18 | 0.06988 |
| 2024-11-15 | 0.0695 |
| 2024-11-14 | 0.07 |
| 2024-11-13 | 0.06967 |
| 2024-11-12 | 0.06986 |
| 2024-11-11 | 0.06955 |
| 2024-11-08 | 0.06882 |
| 2024-11-07 | 0.06855 |
| 2024-11-06 | 0.06909 |
| 2024-11-05 | 0.06857 |
| 2024-11-04 | 0.0681 |
| 2024-11-01 | 0.06854 |
| 2024-10-31 | 0.06866 |
| 2024-10-30 | 0.06898 |
| 2024-10-29 | 0.06917 |
| 2024-10-28 | 0.06908 |
| 2024-10-25 | 0.06888 |
| 2024-10-24 | 0.06947 |
| 2024-10-23 | 0.06948 |
| 2024-10-22 | 0.06898 |
| 2024-10-21 | 0.06905 |
| 2024-10-18 | 0.06909 |
| 2024-10-17 | 0.06859 |
| 2024-10-16 | 0.06831 |
| 2024-10-15 | 0.06808 |
| 2024-10-14 | 0.06834 |
| 2024-10-11 | 0.06851 |
| 2024-10-10 | 0.06859 |
| 2024-10-09 | 0.06886 |
| 2024-10-08 | 0.06905 |
| 2024-10-07 | 0.06912 |
| 2024-10-04 | 0.06945 |
| 2024-10-03 | 0.0691 |
| 2024-10-02 | 0.06907 |
| 2024-10-01 | 0.0688 |
| 2024-09-30 | 0.0682 |
| 2024-09-27 | 0.06828 |
| 2024-09-26 | 0.06842 |
| 2024-09-25 | 0.06811 |
| 2024-09-24 | 0.06815 |
| 2024-09-23 | 0.06862 |
| 2024-09-20 | 0.06881 |
| 2024-09-19 | 0.06886 |
| 2024-09-18 | 0.06888 |
