| Business / Exchange Rates |
PHP to PLN (Philippine Peso to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the pair to 0.06954.
Tuesday, November 19th: The Philippine peso to Polish zloty exchange rate dropped to 0.06949.
Monday, November 18th: A 0.00038 rise brought the quotation to 0.06988.
Friday, November 15th: The Philippine peso to Polish zloty quotation plunged to 0.0695.
Thursday, November 14th: The PHP/PLN quote rose to 0.07. This was the highest reading in six months.
Wednesday, November 13th: The pair decreased slightly, reaching 0.06967.
Monday, November 11th - Tuesday, November 12th: The upward trend continued and the Philippine peso to Polish zloty quotation gained to 0.06986, from 0.06882.
Friday, November 8th: The upward movement restarted, the currency pair rising by 0.00027.
Thursday, November 7th: A significant loss brought the Philippine peso to Polish zloty quotation to 0.06855.
Wednesday, November 6th: The PHP/PLN quote increased again, from 0.06857 to 0.06909.
Tuesday, November 5th: The Philippine peso started to appreciate again against the Polish currency, the quote rising by 0.00047.
Wednesday, October 30th - Monday, November 4th: The exchange 
decreased for four trading days in a row, reaching 0.0681 Polish zlotych to the Philippine peso on Monday, November 4th, the lowest level since October 15th, 2024.
Monday, October 28th - Tuesday, October 29th: The rate of exchange was up for two trading days in a row, reaching 0.06917.
Thursday, October 24th - Friday, October 25th: In two trading days, a total decrease of 0.0006 brought the quote to 0.06888.
Wednesday, October 23rd: The currency pair soared up to 0.06948.
Tuesday, October 22nd: The Philippine peso to Polish zloty exchange rate decreased by 0.00007, to 0.06898.
Last 365 days
PHP/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.06954 |
| 2024-11-19 | 0.06949 |
| 2024-11-18 | 0.06988 |
| 2024-11-15 | 0.0695 |
| 2024-11-14 | 0.07 |
| 2024-11-13 | 0.06967 |
| 2024-11-12 | 0.06986 |
| 2024-11-11 | 0.06955 |
| 2024-11-08 | 0.06882 |
| 2024-11-07 | 0.06855 |
| 2024-11-06 | 0.06909 |
| 2024-11-05 | 0.06857 |
| 2024-11-04 | 0.0681 |
| 2024-11-01 | 0.06854 |
| 2024-10-31 | 0.06866 |
| 2024-10-30 | 0.06898 |
| 2024-10-29 | 0.06917 |
| 2024-10-28 | 0.06908 |
| 2024-10-25 | 0.06888 |
| 2024-10-24 | 0.06947 |
| 2024-10-23 | 0.06948 |
| 2024-10-22 | 0.06898 |
| 2024-10-21 | 0.06905 |
| 2024-10-18 | 0.06909 |
| 2024-10-17 | 0.06859 |
| 2024-10-16 | 0.06831 |
| 2024-10-15 | 0.06808 |
| 2024-10-14 | 0.06834 |
| 2024-10-11 | 0.06851 |
| 2024-10-10 | 0.06859 |
| 2024-10-09 | 0.06886 |
| 2024-10-08 | 0.06905 |
| 2024-10-07 | 0.06912 |
| 2024-10-04 | 0.06945 |
| 2024-10-03 | 0.0691 |
| 2024-10-02 | 0.06907 |
| 2024-10-01 | 0.0688 |
| 2024-09-30 | 0.0682 |
| 2024-09-27 | 0.06828 |
| 2024-09-26 | 0.06842 |
| 2024-09-25 | 0.06811 |
| 2024-09-24 | 0.06815 |
| 2024-09-23 | 0.06862 |
| 2024-09-20 | 0.06881 |
| 2024-09-19 | 0.06886 |
| 2024-09-18 | 0.06888 |
| 2024-09-17 | 0.06888 |
| 2024-09-16 | 0.06878 |
| 2024-09-13 | 0.06914 |
| 2024-09-12 | 0.06949 |
| 2024-09-11 | 0.06948 |
| 2024-09-10 | 0.06885 |
| 2024-09-09 | 0.06861 |
| 2024-09-06 | 0.0689 |
| 2024-09-05 | 0.06859 |
| 2024-09-04 | 0.06846 |
| 2024-09-03 | 0.06853 |
| 2024-09-02 | 0.06839 |
| 2024-08-30 | 0.06863 |
| 2024-08-29 | 0.06888 |
| 2024-08-28 | 0.06876 |
| 2024-08-27 | 0.06808 |
| 2024-08-26 | 0.06848 |
| 2024-08-23 | 0.06818 |
| 2024-08-22 | 0.06826 |
| 2024-08-21 | 0.06823 |
| 2024-08-20 | 0.06816 |
| 2024-08-19 | 0.06822 |
