| Business / Exchange Rates |
PHP to RON (Philippine Peso to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The rate of exchange was up for three trading days in a row, reaching 0.08144.
Friday, December 13th - Tuesday, December 17th: The quotation decreased for three consecutive trading days, reaching the level of 0.08028 on Tuesday, December 17th.
Thursday, December 12th: The PHP/RON quotation increased to the 0.08124 level.
Wednesday, December 11th: The 
of exchange moved down, reaching 0.08108.
Tuesday, December 10th: A 0.00032 gain brought the pair to 0.08143.
Monday, December 9th: A second consecutive depreciation brought the quotation to 0.08111.
Friday, December 6th: The advance of the new Romanian leu against the Philippine peso restarted, the PHP/RON exchange rate falling to 0.08131, from 0.08167.
Monday, December 2nd - Thursday, December 5th: The Philippine peso to new Romanian leu quotation went up for four trading days in a row, reaching 0.08167. This was the peak rate in seven months.
Friday, November 29th: A tiny loss of 0.00009 brought the currency pair to 0.08036.
Wednesday, November 27th - Thursday, November 28th: The Philippine peso to new Romanian leu quotation rose by a total of 0.00023, to 0.08045.
Monday, November 25th - Tuesday, November 26th: The PHP/RON cross went down for two trading days in a row, reaching the 0.08022 level on Tuesday, November 26th.
Friday, November 22nd: A second consecutive upsurge brought the Philippine peso to new Romanian leu quotation to 0.0811.
Thursday, November 21st: An up-tick brought the PHP/RON quotation to 0.08012.
Last 365 days
PHP/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.08144 |
| 2024-12-19 | 0.08105 |
| 2024-12-18 | 0.08043 |
| 2024-12-17 | 0.08028 |
| 2024-12-16 | 0.08065 |
| 2024-12-13 | 0.08068 |
| 2024-12-12 | 0.08124 |
| 2024-12-11 | 0.08108 |
| 2024-12-10 | 0.08143 |
| 2024-12-09 | 0.08111 |
| 2024-12-06 | 0.08131 |
| 2024-12-05 | 0.08167 |
| 2024-12-04 | 0.08144 |
| 2024-12-03 | 0.08081 |
| 2024-12-02 | 0.08072 |
| 2024-11-29 | 0.08036 |
| 2024-11-28 | 0.08045 |
| 2024-11-27 | 0.08044 |
| 2024-11-26 | 0.08022 |
| 2024-11-25 | 0.08035 |
| 2024-11-22 | 0.0811 |
| 2024-11-21 | 0.08012 |
| 2024-11-20 | 0.0799 |
| 2024-11-19 | 0.07987 |
| 2024-11-18 | 0.08036 |
| 2024-11-15 | 0.08006 |
| 2024-11-14 | 0.0803 |
| 2024-11-13 | 0.07984 |
| 2024-11-12 | 0.07991 |
| 2024-11-11 | 0.07965 |
| 2024-11-08 | 0.07915 |
| 2024-11-07 | 0.07886 |
| 2024-11-06 | 0.07904 |
| 2024-11-05 | 0.07829 |
| 2024-11-04 | 0.07802 |
| 2024-11-01 | 0.07831 |
| 2024-10-31 | 0.07851 |
| 2024-10-30 | 0.07895 |
| 2024-10-29 | 0.07915 |
| 2024-10-28 | 0.07899 |
| 2024-10-25 | 0.07879 |
| 2024-10-24 | 0.07954 |
| 2024-10-23 | 0.07956 |
| 2024-10-22 | 0.07948 |
| 2024-10-21 | 0.07953 |
| 2024-10-18 | 0.07975 |
| 2024-10-17 | 0.07913 |
| 2024-10-16 | 0.07905 |
| 2024-10-15 | 0.0789 |
| 2024-10-14 | 0.07925 |
| 2024-10-11 | 0.07945 |
| 2024-10-10 | 0.07928 |
| 2024-10-09 | 0.07973 |
| 2024-10-08 | 0.07977 |
| 2024-10-07 | 0.07962 |
| 2024-10-04 | 0.08011 |
| 2024-10-03 | 0.07986 |
| 2024-10-02 | 0.08002 |
| 2024-10-01 | 0.07989 |
| 2024-09-30 | 0.0793 |
| 2024-09-27 | 0.07951 |
| 2024-09-26 | 0.07971 |
| 2024-09-25 | 0.07948 |
| 2024-09-24 | 0.07948 |
| 2024-09-23 | 0.07984 |
| 2024-09-20 | 0.08004 |
| 2024-09-19 | 0.0803 |
| 2024-09-18 | 0.08026 |
