| Business / Exchange Rates |
PHP to RON (Philippine Peso to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair increased to 0.0803. This was the highest rate in two months.
Wednesday, November 13th: The exchange 
declined slightly, to 0.07984.
Monday, November 11th - Tuesday, November 12th: The exchange continued to move up, reaching 0.07991 new Romanian lei to the Philippine peso on Tuesday, November 12th.
Friday, November 8th: The upward movement restarted, the currency pair increasing to 0.07915.
Thursday, November 7th: The PHP/RON currency pair declined slightly, from 0.07904 to 0.07886.
Wednesday, November 6th: A second consecutive increase brought the of exchange to 0.07904.
Tuesday, November 5th: The new Romanian leu started to depreciate again against the Philippine peso; the PHP/RON exchange went up to 0.07829.
Thursday, October 31st - Monday, November 4th: The exchange hit the 0.07802 level, the lowest reading in three months.
Wednesday, October 30th: The new Romanian leu started to appreciate again against the Philippine peso; the PHP/RON exchange went down to 0.07895.
Tuesday, October 29th: A second consecutive addition brought the PHP/RON currency pair to the level of 0.07915 new Romanian lei to the Philippine peso.
Monday, October 28th: The ascending trend started again - the gained to 0.07899.
Friday, October 25th: The Philippine peso to new Romanian leu exchange slipped again, from 0.07954 to 0.07879.
Thursday, October 24th: The new Romanian leu started to appreciate again against the Philippine currency, the PHP/RON exchange going down by 0.00002.
Wednesday, October 23rd: The PHP/RON quotation rose to 0.07956.
Tuesday, October 22nd: The Philippine peso to new Romanian leu quotation decreased again, from 0.07953 to 0.07948.
Monday, October 21st: The new Romanian leu started to appreciate again against the Philippine currency, the PHP/RON exchange rate going down by 0.00022.
Wednesday, October 16th - Friday, October 18th: The rate went up for three consecutive trading days, reaching the level of 0.07975 new Romanian lei to the Philippine peso on Friday, October 18th.
Tuesday, October 15th: The pair dropped to 0.0789.
Last 365 days
PHP/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0803 |
| 2024-11-13 | 0.07984 |
| 2024-11-12 | 0.07991 |
| 2024-11-11 | 0.07965 |
| 2024-11-08 | 0.07915 |
| 2024-11-07 | 0.07886 |
| 2024-11-06 | 0.07904 |
| 2024-11-05 | 0.07829 |
| 2024-11-04 | 0.07802 |
| 2024-11-01 | 0.07831 |
| 2024-10-31 | 0.07851 |
| 2024-10-30 | 0.07895 |
| 2024-10-29 | 0.07915 |
| 2024-10-28 | 0.07899 |
| 2024-10-25 | 0.07879 |
| 2024-10-24 | 0.07954 |
| 2024-10-23 | 0.07956 |
| 2024-10-22 | 0.07948 |
| 2024-10-21 | 0.07953 |
| 2024-10-18 | 0.07975 |
| 2024-10-17 | 0.07913 |
| 2024-10-16 | 0.07905 |
| 2024-10-15 | 0.0789 |
| 2024-10-14 | 0.07925 |
| 2024-10-11 | 0.07945 |
| 2024-10-10 | 0.07928 |
| 2024-10-09 | 0.07973 |
| 2024-10-08 | 0.07977 |
| 2024-10-07 | 0.07962 |
| 2024-10-04 | 0.08011 |
| 2024-10-03 | 0.07986 |
| 2024-10-02 | 0.08002 |
| 2024-10-01 | 0.07989 |
| 2024-09-30 | 0.0793 |
| 2024-09-27 | 0.07951 |
| 2024-09-26 | 0.07971 |
| 2024-09-25 | 0.07948 |
| 2024-09-24 | 0.07948 |
| 2024-09-23 | 0.07984 |
| 2024-09-20 | 0.08004 |
| 2024-09-19 | 0.0803 |
| 2024-09-18 | 0.08026 |
| 2024-09-17 | 0.08027 |
| 2024-09-16 | 0.08011 |
| 2024-09-13 | 0.08017 |
| 2024-09-12 | 0.08042 |
| 2024-09-11 | 0.08061 |
| 2024-09-10 | 0.07996 |
| 2024-09-09 | 0.07978 |
| 2024-09-06 | 0.08007 |
| 2024-09-05 | 0.07988 |
| 2024-09-04 | 0.07956 |
| 2024-09-03 | 0.07967 |
| 2024-09-02 | 0.07959 |
| 2024-08-30 | 0.07987 |
| 2024-08-29 | 0.07992 |
| 2024-08-28 | 0.07958 |
| 2024-08-27 | 0.0792 |
| 2024-08-26 | 0.07958 |
| 2024-08-23 | 0.07932 |
| 2024-08-22 | 0.07934 |
| 2024-08-21 | 0.07923 |
| 2024-08-20 | 0.07955 |
| 2024-08-19 | 0.07954 |
| 2024-08-16 | 0.07918 |
| 2024-08-15 | 0.07931 |
| 2024-08-14 | 0.07929 |
| 2024-08-13 | 0.07984 |
