| Business / Exchange Rates |
PHP to RON (Philippine Peso to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Philippine peso to new Romanian leu quotation rose to the 0.0799 level.
Tuesday, November 19th: The quote slipped from 0.08036 to 0.07987.
Monday, November 18th: The rate hit 0.08036 new Romanian lei a Philippine peso, the highest level in two months.
Friday, November 15th: A 0.00024 depreciation brought the PHP/RON quote to 0.08006.
Thursday, November 14th: A 0.00046 gain brought the quotation to 0.0803.
Wednesday, November 13th: The quote went down to 0.07984.
Friday, November 8th - Tuesday, November 12th: The PHP/RON currency pair increased by a total of 0.00105, to 0.07991.
Thursday, November 7th: The quotation went down, reaching 0.07886.
Wednesday, November 6th: The Philippine peso to new Romanian leu exchange 
increased again, from 0.07829 to 0.07904.
Tuesday, November 5th: The new Romanian leu started to depreciate again against the Philippine peso, the PHP/RON exchange rising by 0.00027.
Thursday, October 31st - Monday, November 4th: The hit 0.07802 new Romanian lei to the Philippine peso, the lowest level in three months.
Wednesday, October 30th: The new Romanian leu started to appreciate again against the Philippine peso; the PHP/RON exchange went down to 0.07895.
Monday, October 28th - Tuesday, October 29th: The rate rose for two trading days in a row, reaching the level of 0.07915 new Romanian lei to the Philippine peso on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The pair decreased to the 0.07879 level.
Wednesday, October 23rd: A small increase brought the PHP/RON exchange rate to the 0.07956 level.
Tuesday, October 22nd: The quotation went down, reaching 0.07948.
Last 365 days
PHP/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0799 |
| 2024-11-19 | 0.07987 |
| 2024-11-18 | 0.08036 |
| 2024-11-15 | 0.08006 |
| 2024-11-14 | 0.0803 |
| 2024-11-13 | 0.07984 |
| 2024-11-12 | 0.07991 |
| 2024-11-11 | 0.07965 |
| 2024-11-08 | 0.07915 |
| 2024-11-07 | 0.07886 |
| 2024-11-06 | 0.07904 |
| 2024-11-05 | 0.07829 |
| 2024-11-04 | 0.07802 |
| 2024-11-01 | 0.07831 |
| 2024-10-31 | 0.07851 |
| 2024-10-30 | 0.07895 |
| 2024-10-29 | 0.07915 |
| 2024-10-28 | 0.07899 |
| 2024-10-25 | 0.07879 |
| 2024-10-24 | 0.07954 |
| 2024-10-23 | 0.07956 |
| 2024-10-22 | 0.07948 |
| 2024-10-21 | 0.07953 |
| 2024-10-18 | 0.07975 |
| 2024-10-17 | 0.07913 |
| 2024-10-16 | 0.07905 |
| 2024-10-15 | 0.0789 |
| 2024-10-14 | 0.07925 |
| 2024-10-11 | 0.07945 |
| 2024-10-10 | 0.07928 |
| 2024-10-09 | 0.07973 |
| 2024-10-08 | 0.07977 |
| 2024-10-07 | 0.07962 |
| 2024-10-04 | 0.08011 |
| 2024-10-03 | 0.07986 |
| 2024-10-02 | 0.08002 |
| 2024-10-01 | 0.07989 |
| 2024-09-30 | 0.0793 |
| 2024-09-27 | 0.07951 |
| 2024-09-26 | 0.07971 |
| 2024-09-25 | 0.07948 |
| 2024-09-24 | 0.07948 |
| 2024-09-23 | 0.07984 |
| 2024-09-20 | 0.08004 |
| 2024-09-19 | 0.0803 |
| 2024-09-18 | 0.08026 |
| 2024-09-17 | 0.08027 |
| 2024-09-16 | 0.08011 |
| 2024-09-13 | 0.08017 |
| 2024-09-12 | 0.08042 |
| 2024-09-11 | 0.08061 |
| 2024-09-10 | 0.07996 |
| 2024-09-09 | 0.07978 |
| 2024-09-06 | 0.08007 |
| 2024-09-05 | 0.07988 |
| 2024-09-04 | 0.07956 |
| 2024-09-03 | 0.07967 |
| 2024-09-02 | 0.07959 |
| 2024-08-30 | 0.07987 |
| 2024-08-29 | 0.07992 |
| 2024-08-28 | 0.07958 |
| 2024-08-27 | 0.0792 |
| 2024-08-26 | 0.07958 |
| 2024-08-23 | 0.07932 |
| 2024-08-22 | 0.07934 |
| 2024-08-21 | 0.07923 |
| 2024-08-20 | 0.07955 |
| 2024-08-19 | 0.07954 |
