| Business / Exchange Rates |
PHP to SEK (Philippine Peso to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate continued to rise for two consecutive trading days, reaching 0.18782 Swedish kronor to the Philippine peso on Friday, December 20th.
Wednesday, December 18th: The Swedish krona started to depreciate again against the Philippine peso, the PHP/SEK exchange 
rising to 0.18575.
Wednesday, December 11th - Tuesday, December 17th: A total depreciation of 0.0038 brought the quote to 0.18512. This was the lowest level in five weeks.
Tuesday, December 10th: The quotation increased slightly, reaching 0.18892.
Thursday, December 5th - Monday, December 9th: The went down, reaching 0.1882.
Monday, December 2nd - Wednesday, December 4th: Three consecutive gains brought the PHP/SEK exchange rate to 0.18896. This was the highest level in six months.
Friday, November 29th: A small depreciation brought the quote to 0.18596.
Tuesday, November 26th - Thursday, November 28th: The PHP/SEK exchange rate rose by a total of 0.00075, from 0.18572 to 0.18647.
Monday, November 25th: A sudden drop of 0.00254 brought the pair to 0.18572.
Friday, November 22nd: A second consecutive addition brought the PHP/SEK quote to 0.18826.
Thursday, November 21st: The quote went up, reaching 0.18686.
Last 365 days
PHP/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.18782 |
| 2024-12-19 | 0.1867 |
| 2024-12-18 | 0.18575 |
| 2024-12-17 | 0.18512 |
| 2024-12-16 | 0.18562 |
| 2024-12-13 | 0.18681 |
| 2024-12-12 | 0.18795 |
| 2024-12-11 | 0.18798 |
| 2024-12-10 | 0.18892 |
| 2024-12-09 | 0.1882 |
| 2024-12-06 | 0.18824 |
| 2024-12-05 | 0.18885 |
| 2024-12-04 | 0.18896 |
| 2024-12-03 | 0.18796 |
| 2024-12-02 | 0.18696 |
| 2024-11-29 | 0.18596 |
| 2024-11-28 | 0.18647 |
| 2024-11-27 | 0.18634 |
| 2024-11-26 | 0.18574 |
| 2024-11-25 | 0.18572 |
| 2024-11-22 | 0.18826 |
| 2024-11-21 | 0.18686 |
| 2024-11-20 | 0.18633 |
| 2024-11-19 | 0.1859 |
| 2024-11-18 | 0.18731 |
| 2024-11-15 | 0.18646 |
| 2024-11-14 | 0.18723 |
| 2024-11-13 | 0.18595 |
| 2024-11-12 | 0.18535 |
| 2024-11-11 | 0.18559 |
| 2024-11-08 | 0.18441 |
| 2024-11-07 | 0.18382 |
| 2024-11-06 | 0.18509 |
| 2024-11-05 | 0.18357 |
| 2024-11-04 | 0.18262 |
| 2024-11-01 | 0.18279 |
| 2024-10-31 | 0.18356 |
| 2024-10-30 | 0.18356 |
| 2024-10-29 | 0.18323 |
| 2024-10-28 | 0.18217 |
| 2024-10-25 | 0.18137 |
| 2024-10-24 | 0.18264 |
| 2024-10-23 | 0.18255 |
| 2024-10-22 | 0.18217 |
| 2024-10-21 | 0.18276 |
| 2024-10-18 | 0.18314 |
| 2024-10-17 | 0.18166 |
| 2024-10-16 | 0.18025 |
| 2024-10-15 | 0.17919 |
| 2024-10-14 | 0.1812 |
| 2024-10-11 | 0.18134 |
| 2024-10-10 | 0.18109 |
| 2024-10-09 | 0.18205 |
| 2024-10-08 | 0.1819 |
| 2024-10-07 | 0.1818 |
| 2024-10-04 | 0.18249 |
| 2024-10-03 | 0.18232 |
| 2024-10-02 | 0.18251 |
| 2024-10-01 | 0.18165 |
| 2024-09-30 | 0.18011 |
| 2024-09-27 | 0.18011 |
| 2024-09-26 | 0.18102 |
| 2024-09-25 | 0.18066 |
| 2024-09-24 | 0.1804 |
| 2024-09-23 | 0.18238 |
| 2024-09-20 | 0.18312 |
| 2024-09-19 | 0.18269 |
| 2024-09-18 | 0.18268 |
