A World of Knowledge
    Business / Exchange Rates

    PHP to SEK (Philippine Peso to Swedish Krona) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: A small rise brought the rate of exchange to the 0.18633 level.

    Tuesday, November 19th: A sharp drop-off brought the quote to 0.1859.

    Monday, November 18th: The of exchange increased to its highest level in six months reaching 0.18731.

    Friday, November 15th: A 0.00077 decrease brought the pair from 0.18723 to 0.18646.

    Wednesday, November 13th - Thursday, November 14th: The Philippine peso to Swedish krona exchange went up for two trading days in a row, reaching 0.18723.

    Tuesday, November 12th: The PHP/SEK quotation went down to 0.18535.

    Friday, November 8th - Monday, November 11th: The rose for two consecutive trading days, reaching the level of 0.18559 Swedish kronor to the Philippine peso on Monday, November 11th.

    Thursday, November 7th: The currency pair dropped to 0.18382.

    Wednesday, November 6th: The of exchange increased again, from 0.18357 to 0.18509.

    Tuesday, November 5th: The upward movement restarted, the going up by 0.00095.

    Monday, November 4th: The PHP/SEK quote went down again. A 0.00017 depreciation brought the to 0.18262.

    Friday, November 1st: The Philippine peso started to depreciate again against the Swedish krona; the pair decreased to 0.18279.

    Thursday, October 31st: The Philippine peso to Swedish krona exchange rate was steady at 0.18356.

    Monday, October 28th - Wednesday, October 30th: Three consecutive rises brought the PHP/SEK cross to 0.18356.

    Friday, October 25th: The Philippine peso to Swedish krona quotation slipped to 0.18137. This was the lowest level since October 16th, 2024.

    Wednesday, October 23rd - Thursday, October 24th: The PHP/SEK currency pair increased slightly, reaching 0.18264.

    Tuesday, October 22nd: The exchange rate decreased by 0.00059, to 0.18217.

    Last 365 days


    PHP/SEK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.18633
    2024-11-190.1859
    2024-11-180.18731
    2024-11-150.18646
    2024-11-140.18723
    2024-11-130.18595
    2024-11-120.18535
    2024-11-110.18559
    2024-11-080.18441
    2024-11-070.18382
    2024-11-060.18509
    2024-11-050.18357
    2024-11-040.18262
    2024-11-010.18279
    2024-10-310.18356
    2024-10-300.18356
    2024-10-290.18323
    2024-10-280.18217
    2024-10-250.18137
    2024-10-240.18264
    2024-10-230.18255
    2024-10-220.18217
    2024-10-210.18276
    2024-10-180.18314
    2024-10-170.18166
    2024-10-160.18025
    2024-10-150.17919
    2024-10-140.1812
    2024-10-110.18134
    2024-10-100.18109
    2024-10-090.18205
    2024-10-080.1819
    2024-10-070.1818
    2024-10-040.18249
    2024-10-030.18232
    2024-10-020.18251
    2024-10-010.18165
    2024-09-300.18011
    2024-09-270.18011
    2024-09-260.18102
    2024-09-250.18066
    2024-09-240.1804
    2024-09-230.18238
    2024-09-200.18312
    2024-09-190.18269
    2024-09-180.18268
    2024-09-170.18275
    2024-09-160.1823
    2024-09-130.18316
    2024-09-120.18454
    2024-09-110.18531
    2024-09-100.1838
    2024-09-090.18371
    2024-09-060.18304
    2024-09-050.18318
    2024-09-040.18257
    2024-09-030.18216
    2024-09-020.18158
    2024-08-300.18192
    2024-08-290.18217
    2024-08-280.18123
    2024-08-270.18102
    2024-08-260.18238
    2024-08-230.18229
    2024-08-220.18162
    2024-08-210.18113
    2024-08-200.18195
    2024-08-190.18356


    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact