| Business / Exchange Rates |
PHP to SEK (Philippine Peso to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The PHP/SEK exchange rate went up for two trading days in a row, reaching 0.18723. This was the highest reading in six months.
Tuesday, November 12th: The Philippine peso to Swedish krona quotation declined to 0.18535.
Monday, November 11th: The PHP/SEK currency pair rose again, from 0.18441 to 0.18559.
Friday, November 8th: The upward movement restarted, the Philippine peso to Swedish krona exchange 
rising by 0.00059.
Thursday, November 7th: A relatively large loss brought the quote to 0.18382.
Tuesday, November 5th - Wednesday, November 6th: The PHP/SEK exchange was up for two trading days in a row, reaching 0.18509.
Monday, November 4th: The currency pair decreased again, from 0.18279 to 0.18262.
Friday, November 1st: The downward movement restarted, the quotation decreasing by 0.00077.
Thursday, October 31st: The pair remained unchanged at 0.18356.
Monday, October 28th - Wednesday, October 30th: The of exchange rose by a total of 0.00219, to 0.18356.
Friday, October 25th: The quotation slipped to 0.18137.
Wednesday, October 23rd - Thursday, October 24th: The went up for two trading days in a row, reaching the level of 0.18264 Swedish kronor to the Philippine peso on Thursday, October 24th.
Tuesday, October 22nd: The Philippine peso to Swedish krona exchange went down again, from 0.18276 to 0.18217.
Monday, October 21st: The Philippine peso started to depreciate again against the Swedish currency, the PHP/SEK quotation decreasing to 0.18276.
Thursday, October 17th - Friday, October 18th: The rate continued to increase over the next two trading days, reaching 0.18314 Swedish kronor to the Philippine peso on Friday, October 18th.
Wednesday, October 16th: The pair increased to 0.18025.
Tuesday, October 15th: A sudden drop of 0.00201 brought the exchange rate to 0.17919. This was the lowest reading in three months.
Last 365 days
PHP/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.18723 |
| 2024-11-13 | 0.18595 |
| 2024-11-12 | 0.18535 |
| 2024-11-11 | 0.18559 |
| 2024-11-08 | 0.18441 |
| 2024-11-07 | 0.18382 |
| 2024-11-06 | 0.18509 |
| 2024-11-05 | 0.18357 |
| 2024-11-04 | 0.18262 |
| 2024-11-01 | 0.18279 |
| 2024-10-31 | 0.18356 |
| 2024-10-30 | 0.18356 |
| 2024-10-29 | 0.18323 |
| 2024-10-28 | 0.18217 |
| 2024-10-25 | 0.18137 |
| 2024-10-24 | 0.18264 |
| 2024-10-23 | 0.18255 |
| 2024-10-22 | 0.18217 |
| 2024-10-21 | 0.18276 |
| 2024-10-18 | 0.18314 |
| 2024-10-17 | 0.18166 |
| 2024-10-16 | 0.18025 |
| 2024-10-15 | 0.17919 |
| 2024-10-14 | 0.1812 |
| 2024-10-11 | 0.18134 |
| 2024-10-10 | 0.18109 |
| 2024-10-09 | 0.18205 |
| 2024-10-08 | 0.1819 |
| 2024-10-07 | 0.1818 |
| 2024-10-04 | 0.18249 |
| 2024-10-03 | 0.18232 |
| 2024-10-02 | 0.18251 |
| 2024-10-01 | 0.18165 |
| 2024-09-30 | 0.18011 |
| 2024-09-27 | 0.18011 |
| 2024-09-26 | 0.18102 |
| 2024-09-25 | 0.18066 |
| 2024-09-24 | 0.1804 |
| 2024-09-23 | 0.18238 |
| 2024-09-20 | 0.18312 |
| 2024-09-19 | 0.18269 |
| 2024-09-18 | 0.18268 |
| 2024-09-17 | 0.18275 |
| 2024-09-16 | 0.1823 |
| 2024-09-13 | 0.18316 |
| 2024-09-12 | 0.18454 |
| 2024-09-11 | 0.18531 |
| 2024-09-10 | 0.1838 |
| 2024-09-09 | 0.18371 |
| 2024-09-06 | 0.18304 |
| 2024-09-05 | 0.18318 |
| 2024-09-04 | 0.18257 |
| 2024-09-03 | 0.18216 |
| 2024-09-02 | 0.18158 |
| 2024-08-30 | 0.18192 |
| 2024-08-29 | 0.18217 |
| 2024-08-28 | 0.18123 |
| 2024-08-27 | 0.18102 |
| 2024-08-26 | 0.18238 |
| 2024-08-23 | 0.18229 |
| 2024-08-22 | 0.18162 |
| 2024-08-21 | 0.18113 |
| 2024-08-20 | 0.18195 |
| 2024-08-19 | 0.18356 |
| 2024-08-16 | 0.18369 |
| 2024-08-15 | 0.1835 |
| 2024-08-14 | 0.18298 |
| 2024-08-13 | 0.18462 |
