| Business / Exchange Rates |
PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: Three consecutive rises brought the PHP/SGD currency pair to the 0.02308 level.
Friday, December 13th - Tuesday, December 17th: The quote decreased for three consecutive trading days, reaching the level of 0.02288 on Tuesday, December 17th.
Thursday, December 12th: A little increase brought the PHP/SGD currency pair to 0.02306.
Wednesday, December 11th: The quote decreased by 0.00009, to 0.02304.
Tuesday, December 10th: The currency pair increased slightly, to 0.02313.
Friday, December 6th - Monday, December 9th: The exchange rate decreased for two consecutive trading days, reaching 0.0231 Singapore dollars to the Philippine peso on Monday, December 9th.
Monday, December 2nd - Thursday, December 5th: The pair was up for four trading days in a row, reaching 0.02319. This was the highest reading in two months.
Friday, November 29th: The rate went down to 0.02286.
Thursday, November 28th: The PHP/SGD currency pair increased again, from 0.02287 to 0.02289.
Wednesday, November 27th: The upward movement restarted, the pair rising by 0.00006.
Tuesday, November 26th: The PHP/SGD quote was steady at 0.02281.
Monday, November 25th: A mild decline of 0.00006 brought the rate to 0.02281.
Thursday, November 21st - Friday, November 22nd: The quote was up for two trading days in a row, reaching 0.02287.
Last 365 days
PHP/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.02308 |
| 2024-12-19 | 0.02302 |
| 2024-12-18 | 0.02292 |
| 2024-12-17 | 0.02288 |
| 2024-12-16 | 0.02297 |
| 2024-12-13 | 0.02299 |
| 2024-12-12 | 0.02306 |
| 2024-12-11 | 0.02304 |
| 2024-12-10 | 0.02313 |
| 2024-12-09 | 0.0231 |
| 2024-12-06 | 0.02315 |
| 2024-12-05 | 0.02319 |
| 2024-12-04 | 0.02313 |
| 2024-12-03 | 0.02296 |
| 2024-12-02 | 0.02293 |
| 2024-11-29 | 0.02286 |
| 2024-11-28 | 0.02289 |
| 2024-11-27 | 0.02287 |
| 2024-11-26 | 0.02281 |
| 2024-11-25 | 0.02281 |
| 2024-11-22 | 0.02287 |
| 2024-11-21 | 0.02277 |
| 2024-11-20 | 0.02276 |
| 2024-11-19 | 0.02273 |
| 2024-11-18 | 0.02291 |
| 2024-11-15 | 0.02282 |
| 2024-11-14 | 0.02287 |
| 2024-11-13 | 0.02281 |
| 2024-11-12 | 0.02281 |
| 2024-11-11 | 0.02273 |
| 2024-11-08 | 0.02267 |
| 2024-11-07 | 0.0226 |
| 2024-11-06 | 0.02269 |
| 2024-11-05 | 0.02258 |
| 2024-11-04 | 0.02251 |
| 2024-11-01 | 0.02266 |
| 2024-10-31 | 0.02269 |
| 2024-10-30 | 0.02274 |
| 2024-10-29 | 0.02273 |
| 2024-10-28 | 0.02271 |
| 2024-10-25 | 0.02264 |
| 2024-10-24 | 0.02279 |
| 2024-10-23 | 0.02277 |
| 2024-10-22 | 0.02274 |
| 2024-10-21 | 0.02278 |
| 2024-10-18 | 0.02283 |
| 2024-10-17 | 0.02269 |
| 2024-10-16 | 0.02266 |
| 2024-10-15 | 0.02263 |
| 2024-10-14 | 0.02275 |
| 2024-10-11 | 0.02281 |
| 2024-10-10 | 0.02278 |
| 2024-10-09 | 0.0229 |
| 2024-10-08 | 0.02293 |
| 2024-10-07 | 0.02288 |
| 2024-10-04 | 0.02304 |
| 2024-10-03 | 0.02297 |
| 2024-10-02 | 0.02294 |
| 2024-10-01 | 0.02291 |
| 2024-09-30 | 0.02286 |
| 2024-09-27 | 0.02285 |
| 2024-09-26 | 0.02295 |
| 2024-09-25 | 0.02296 |
| 2024-09-24 | 0.02291 |
| 2024-09-23 | 0.02304 |
| 2024-09-20 | 0.02321 |
| 2024-09-19 | 0.02327 |
| 2024-09-18 | 0.02322 |
