| Business / Exchange Rates |
PHP to SGD (Philippine Peso to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A slight rise brought the rate of exchange to 0.02276.
Tuesday, November 19th: A sharp drop-off brought the PHP/SGD quotation to 0.02273.
Monday, November 18th: A 0.00009 addition brought the quotation to 0.02291, the highest reading in five weeks.
Friday, November 15th: The Philippine peso to Singapore dollar quotation declined to 0.02282.
Thursday, November 14th: A mild gain brought the quotation to 0.02287.
Wednesday, November 13th: The exchange 
stood still at 0.02281.
Monday, November 11th - Tuesday, November 12th: The continued to increase over the next two trading days, reaching 0.02281 Singapore dollars to the Philippine peso on Tuesday, November 12th.
Friday, November 8th: The ascending trend started again - the PHP/SGD cross rose to 0.02267.
Thursday, November 7th: The pair went down, reaching 0.0226.
Tuesday, November 5th - Wednesday, November 6th: The currency pair was up for two trading days in a row, reaching the 0.02269 level.
Friday, November 1st - Monday, November 4th: The Singapore dollar continued to appreciate against the Philippine peso, the PHP/SGD of exchange decreasing to 0.02251. This was an all-time record.
Thursday, October 31st: The Singapore dollar started to appreciate again against the Philippine currency, the PHP/SGD exchange decreasing to 0.02269.
Tuesday, October 29th - Wednesday, October 30th: The upward trend continued for another two trading days, the rising from 0.02271 to 0.02274.
Monday, October 28th: The ascending trend started again - the rate of exchange climbed by 0.00007.
Friday, October 25th: The PHP/SGD quotation slipped to 0.02264.
Wednesday, October 23rd - Thursday, October 24th: The rate went up for two consecutive trading days, reaching the level of 0.02279 Singapore dollars to the Philippine peso on Thursday, October 24th.
Tuesday, October 22nd: The quote decreased by 0.00004, from 0.02278 to 0.02274.
Last 365 days
PHP/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.02276 |
| 2024-11-19 | 0.02273 |
| 2024-11-18 | 0.02291 |
| 2024-11-15 | 0.02282 |
| 2024-11-14 | 0.02287 |
| 2024-11-13 | 0.02281 |
| 2024-11-12 | 0.02281 |
| 2024-11-11 | 0.02273 |
| 2024-11-08 | 0.02267 |
| 2024-11-07 | 0.0226 |
| 2024-11-06 | 0.02269 |
| 2024-11-05 | 0.02258 |
| 2024-11-04 | 0.02251 |
| 2024-11-01 | 0.02266 |
| 2024-10-31 | 0.02269 |
| 2024-10-30 | 0.02274 |
| 2024-10-29 | 0.02273 |
| 2024-10-28 | 0.02271 |
| 2024-10-25 | 0.02264 |
| 2024-10-24 | 0.02279 |
| 2024-10-23 | 0.02277 |
| 2024-10-22 | 0.02274 |
| 2024-10-21 | 0.02278 |
| 2024-10-18 | 0.02283 |
| 2024-10-17 | 0.02269 |
| 2024-10-16 | 0.02266 |
| 2024-10-15 | 0.02263 |
| 2024-10-14 | 0.02275 |
| 2024-10-11 | 0.02281 |
| 2024-10-10 | 0.02278 |
| 2024-10-09 | 0.0229 |
| 2024-10-08 | 0.02293 |
| 2024-10-07 | 0.02288 |
| 2024-10-04 | 0.02304 |
| 2024-10-03 | 0.02297 |
| 2024-10-02 | 0.02294 |
| 2024-10-01 | 0.02291 |
| 2024-09-30 | 0.02286 |
| 2024-09-27 | 0.02285 |
| 2024-09-26 | 0.02295 |
| 2024-09-25 | 0.02296 |
| 2024-09-24 | 0.02291 |
| 2024-09-23 | 0.02304 |
| 2024-09-20 | 0.02321 |
| 2024-09-19 | 0.02327 |
| 2024-09-18 | 0.02322 |
| 2024-09-17 | 0.02325 |
| 2024-09-16 | 0.0232 |
| 2024-09-13 | 0.02322 |
| 2024-09-12 | 0.02325 |
| 2024-09-11 | 0.02331 |
| 2024-09-10 | 0.02314 |
| 2024-09-09 | 0.02314 |
| 2024-09-06 | 0.02323 |
| 2024-09-05 | 0.02321 |
| 2024-09-04 | 0.0231 |
| 2024-09-03 | 0.02315 |
| 2024-09-02 | 0.02314 |
| 2024-08-30 | 0.02318 |
| 2024-08-29 | 0.02317 |
| 2024-08-28 | 0.02317 |
| 2024-08-27 | 0.02316 |
| 2024-08-26 | 0.02326 |
| 2024-08-23 | 0.02319 |
| 2024-08-22 | 0.02323 |
| 2024-08-21 | 0.02313 |
| 2024-08-20 | 0.02317 |
| 2024-08-19 | 0.02311 |
