| Business / Exchange Rates |
PHP to TRY (Philippine Peso to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The PHP/TRY quote went down for two consecutive trading days, reaching the level of 0.58408 on Thursday, November 14th.
Tuesday, November 12th: A 0.00075 increase brought the quotation to 0.58619.
Monday, November 11th: The quote moved down, reaching 0.58544.
Friday, November 8th: The PHP/TRY exchange rate rose again, from 0.58529 to 0.58887.
Thursday, November 7th: The Turkish lira started to depreciate again against the Philippine peso, the PHP/TRY exchange 
rising by 0.0033.
Wednesday, November 6th: A significant loss brought the to 0.58199, the lowest reading in two months.
Tuesday, November 5th: An up-tick brought the PHP/TRY exchange to 0.58894.
Monday, November 4th: The quotation went down to 0.58738.
Friday, November 1st: An 0.0002 up-tick brought the of exchange to 0.58836.
Thursday, October 31st: The decreased slightly, reaching the 0.58816 level.
Wednesday, October 30th: The quotation increased slightly, reaching 0.58857.
Tuesday, October 29th: The Philippine peso to Turkish lira exchange went down, reaching 0.58783.
Monday, October 28th: An 0.00112 up-tick brought the pair to 0.58919.
Friday, October 25th: The PHP/TRY exchange moved down to 0.58807.
Thursday, October 24th: The quotation increased slightly, from 0.59068 to 0.59146.
Tuesday, October 22nd - Wednesday, October 23rd: The Turkish lira continued to appreciate against the Philippine peso for another two trading days, the PHP/TRY of exchange decreasing to 0.59068.
Monday, October 21st: The Turkish lira started to rise again against the Philippine peso; the PHP/TRY exchange was down 0.00194.
Friday, October 18th: The rate of exchange jumped to its highest level since October 11th, 2024 reaching 0.5965.
Tuesday, October 15th - Thursday, October 17th: The rate of exchange moved down, reaching 0.59053.
Last 365 days
PHP/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.58408 |
| 2024-11-13 | 0.58597 |
| 2024-11-12 | 0.58619 |
| 2024-11-11 | 0.58544 |
| 2024-11-08 | 0.58887 |
| 2024-11-07 | 0.58529 |
| 2024-11-06 | 0.58199 |
| 2024-11-05 | 0.58894 |
| 2024-11-04 | 0.58738 |
| 2024-11-01 | 0.58836 |
| 2024-10-31 | 0.58816 |
| 2024-10-30 | 0.58857 |
| 2024-10-29 | 0.58783 |
| 2024-10-28 | 0.58919 |
| 2024-10-25 | 0.58807 |
| 2024-10-24 | 0.59146 |
| 2024-10-23 | 0.59068 |
| 2024-10-22 | 0.5922 |
| 2024-10-21 | 0.59456 |
| 2024-10-18 | 0.5965 |
| 2024-10-17 | 0.59053 |
| 2024-10-16 | 0.59223 |
| 2024-10-15 | 0.59224 |
| 2024-10-14 | 0.59604 |
| 2024-10-11 | 0.59888 |
| 2024-10-10 | 0.59593 |
| 2024-10-09 | 0.60124 |
| 2024-10-08 | 0.60325 |
| 2024-10-07 | 0.6017 |
| 2024-10-04 | 0.60806 |
| 2024-10-03 | 0.60506 |
| 2024-10-02 | 0.60934 |
| 2024-10-01 | 0.60877 |
| 2024-09-30 | 0.60997 |
| 2024-09-27 | 0.60925 |
| 2024-09-26 | 0.61039 |
| 2024-09-25 | 0.61028 |
| 2024-09-24 | 0.60712 |
| 2024-09-23 | 0.60954 |
| 2024-09-20 | 0.6128 |
| 2024-09-19 | 0.61274 |
| 2024-09-18 | 0.6121 |
| 2024-09-17 | 0.61185 |
| 2024-09-16 | 0.60882 |
| 2024-09-13 | 0.60629 |
| 2024-09-12 | 0.6047 |
| 2024-09-11 | 0.60864 |
| 2024-09-10 | 0.60388 |
| 2024-09-09 | 0.60299 |
| 2024-09-06 | 0.60753 |
| 2024-09-05 | 0.60612 |
| 2024-09-04 | 0.60195 |
| 2024-09-03 | 0.60062 |
| 2024-09-02 | 0.60118 |
| 2024-08-30 | 0.60609 |
| 2024-08-29 | 0.60686 |
| 2024-08-28 | 0.605 |
| 2024-08-27 | 0.60449 |
| 2024-08-26 | 0.60735 |
| 2024-08-23 | 0.60283 |
| 2024-08-22 | 0.60242 |
| 2024-08-21 | 0.59995 |
| 2024-08-20 | 0.59928 |
| 2024-08-19 | 0.59513 |
| 2024-08-16 | 0.58948 |
| 2024-08-15 | 0.58993 |
| 2024-08-14 | 0.589 |
| 2024-08-13 | 0.58854 |
