| Business / Exchange Rates |
PHP to USD (Philippine Peso to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair rose to 0.017.
Thursday, December 19th: The PHP/USD currency pair decreased to 0.01693. This was the lowest rate since September 2022.
Wednesday, December 18th: The 
increased slightly, reaching the 0.01697 level.
Monday, December 16th - Tuesday, December 17th: The downward trend continued for another two trading days, the quotation decreasing to 0.01694.
Friday, December 13th: The Philippine peso started to depreciate again against the US currency, the pair going down to 0.01706.
Thursday, December 12th: The currency pair stood still at 0.01715.
Wednesday, December 11th: The Philippine peso to US dollar exchange slipped from 0.01724 to 0.01715.
Tuesday, December 10th: The PHP/USD currency pair stood still at 0.01724.
Friday, December 6th - Monday, December 9th: The exchange decreased for two trading days in a row, reaching 0.01724 US dollars to the Philippine peso on Monday, December 9th.
Tuesday, December 3rd - Thursday, December 5th: Three consecutive additions brought the to 0.01729. This was the highest in six weeks.
Monday, December 2nd: A tiny decline brought the Philippine peso to US dollar exchange to 0.01704.
Tuesday, November 26th - Friday, November 29th: The rate increased for four consecutive trading days, reaching the level of 0.01705 US dollars to the Philippine peso on Friday, November 29th.
Monday, November 25th: A small decrease brought the quotation to 0.01694.
Friday, November 22nd: The PHP/USD exchange rate moved up to 0.01697.
Thursday, November 21st: The Philippine peso to US dollar quotation decreased to 0.01695.
Last 365 days
PHP/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.017 |
| 2024-12-19 | 0.01693 |
| 2024-12-18 | 0.01697 |
| 2024-12-17 | 0.01694 |
| 2024-12-16 | 0.01701 |
| 2024-12-13 | 0.01706 |
| 2024-12-12 | 0.01715 |
| 2024-12-11 | 0.01715 |
| 2024-12-10 | 0.01724 |
| 2024-12-09 | 0.01724 |
| 2024-12-06 | 0.01728 |
| 2024-12-05 | 0.01729 |
| 2024-12-04 | 0.01717 |
| 2024-12-03 | 0.01707 |
| 2024-12-02 | 0.01704 |
| 2024-11-29 | 0.01705 |
| 2024-11-28 | 0.01704 |
| 2024-11-27 | 0.01702 |
| 2024-11-26 | 0.01696 |
| 2024-11-25 | 0.01694 |
| 2024-11-22 | 0.01697 |
| 2024-11-21 | 0.01695 |
| 2024-11-20 | 0.01696 |
| 2024-11-19 | 0.01698 |
| 2024-11-18 | 0.01704 |
| 2024-11-15 | 0.01702 |
| 2024-11-14 | 0.017 |
| 2024-11-13 | 0.01705 |
| 2024-11-12 | 0.01705 |
| 2024-11-11 | 0.01705 |
| 2024-11-08 | 0.01714 |
| 2024-11-07 | 0.01709 |
| 2024-11-06 | 0.01699 |
| 2024-11-05 | 0.01715 |
| 2024-11-04 | 0.0171 |
| 2024-11-01 | 0.01713 |
| 2024-10-31 | 0.01717 |
| 2024-10-30 | 0.01716 |
| 2024-10-29 | 0.01714 |
| 2024-10-28 | 0.01718 |
| 2024-10-25 | 0.01715 |
| 2024-10-24 | 0.01728 |
| 2024-10-23 | 0.01722 |
| 2024-10-22 | 0.01729 |
| 2024-10-21 | 0.01736 |
| 2024-10-18 | 0.01739 |
| 2024-10-17 | 0.01729 |
| 2024-10-16 | 0.01731 |
| 2024-10-15 | 0.01729 |
| 2024-10-14 | 0.01739 |
| 2024-10-11 | 0.01747 |
| 2024-10-10 | 0.01742 |
| 2024-10-09 | 0.01756 |
| 2024-10-08 | 0.0176 |
| 2024-10-07 | 0.01757 |
| 2024-10-04 | 0.01775 |
| 2024-10-03 | 0.01771 |
| 2024-10-02 | 0.0178 |
| 2024-10-01 | 0.0178 |
| 2024-09-30 | 0.01785 |
| 2024-09-27 | 0.01783 |
| 2024-09-26 | 0.01787 |
| 2024-09-25 | 0.01788 |
| 2024-09-24 | 0.01778 |
| 2024-09-23 | 0.01785 |
| 2024-09-20 | 0.01797 |
| 2024-09-19 | 0.01801 |
| 2024-09-18 | 0.01795 |
