| Business / Exchange Rates |
PHP to USD (Philippine Peso to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: A total loss of 0.00008 brought the quote to 0.01696, the lowest level in two years.
Friday, November 15th - Monday, November 18th: The exchange rate rose by a total of 0.00004, to 0.01704.
Thursday, November 14th: The PHP/USD cross decreased by 0.00005, from 0.01705 to 0.017.
Tuesday, November 12th - Wednesday, November 13th: The quotation didn't move for two trading days.
Monday, November 11th: The pair went down to 0.01705.
Friday, November 8th: A second consecutive increase brought the exchange 
to the 0.01714 level.
Thursday, November 7th: The advance of the Philippine peso against the US currency restarted, the currency pair rising to 0.01709.
Wednesday, November 6th: The PHP/USD cross plunged to 0.01699.
Tuesday, November 5th: A moderate addition brought the currency pair to 0.01715.
Friday, November 1st - Monday, November 4th: The PHP/USD currency pair decreased by 0.00007, to 0.0171.
Wednesday, October 30th - Thursday, October 31st: The went up for two consecutive trading days, reaching the level of 0.01717 US dollars to the Philippine peso on Thursday, October 31st.
Tuesday, October 29th: The exchange rate declined from 0.01718 to 0.01714.
Monday, October 28th: A 0.00003 gain brought the quotation to 0.01718.
Friday, October 25th: The exchange rate plunged to 0.01715.
Thursday, October 24th: The quote increased to 0.01728.
Tuesday, October 22nd - Wednesday, October 23rd: The PHP/USD currency pair went down to 0.01722.
Last 365 days
PHP/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.01696 |
| 2024-11-19 | 0.01698 |
| 2024-11-18 | 0.01704 |
| 2024-11-15 | 0.01702 |
| 2024-11-14 | 0.017 |
| 2024-11-13 | 0.01705 |
| 2024-11-12 | 0.01705 |
| 2024-11-11 | 0.01705 |
| 2024-11-08 | 0.01714 |
| 2024-11-07 | 0.01709 |
| 2024-11-06 | 0.01699 |
| 2024-11-05 | 0.01715 |
| 2024-11-04 | 0.0171 |
| 2024-11-01 | 0.01713 |
| 2024-10-31 | 0.01717 |
| 2024-10-30 | 0.01716 |
| 2024-10-29 | 0.01714 |
| 2024-10-28 | 0.01718 |
| 2024-10-25 | 0.01715 |
| 2024-10-24 | 0.01728 |
| 2024-10-23 | 0.01722 |
| 2024-10-22 | 0.01729 |
| 2024-10-21 | 0.01736 |
| 2024-10-18 | 0.01739 |
| 2024-10-17 | 0.01729 |
| 2024-10-16 | 0.01731 |
| 2024-10-15 | 0.01729 |
| 2024-10-14 | 0.01739 |
| 2024-10-11 | 0.01747 |
| 2024-10-10 | 0.01742 |
| 2024-10-09 | 0.01756 |
| 2024-10-08 | 0.0176 |
| 2024-10-07 | 0.01757 |
| 2024-10-04 | 0.01775 |
| 2024-10-03 | 0.01771 |
| 2024-10-02 | 0.0178 |
| 2024-10-01 | 0.0178 |
| 2024-09-30 | 0.01785 |
| 2024-09-27 | 0.01783 |
| 2024-09-26 | 0.01787 |
| 2024-09-25 | 0.01788 |
| 2024-09-24 | 0.01778 |
| 2024-09-23 | 0.01785 |
| 2024-09-20 | 0.01797 |
| 2024-09-19 | 0.01801 |
| 2024-09-18 | 0.01795 |
| 2024-09-17 | 0.01798 |
| 2024-09-16 | 0.01792 |
| 2024-09-13 | 0.01786 |
| 2024-09-12 | 0.01781 |
| 2024-09-11 | 0.0179 |
| 2024-09-10 | 0.01773 |
| 2024-09-09 | 0.01771 |
| 2024-09-06 | 0.01787 |
| 2024-09-05 | 0.01783 |
| 2024-09-04 | 0.01768 |
| 2024-09-03 | 0.01768 |
| 2024-09-02 | 0.01769 |
| 2024-08-30 | 0.01779 |
| 2024-08-29 | 0.0178 |
| 2024-08-28 | 0.01777 |
| 2024-08-27 | 0.01776 |
| 2024-08-26 | 0.01785 |
| 2024-08-23 | 0.01773 |
| 2024-08-22 | 0.01775 |
| 2024-08-21 | 0.0177 |
| 2024-08-20 | 0.01772 |
| 2024-08-19 | 0.01764 |
