A World of Knowledge
    Business / Exchange Rates

    PHP to USD (Philippine Peso to American Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The rate of exchange declined to 0.017.

    Tuesday, November 12th - Wednesday, November 13th: The Philippine peso remained unchanged against the US dollar at 0.01705 for two trading days.

    Monday, November 11th: The Philippine peso to US dollar quotation decreased by 0.00009, to 0.01705.

    Friday, November 8th: A second consecutive gain brought the PHP/USD currency pair to the level of 0.01714 US dollars to the Philippine peso.

    Thursday, November 7th: The advance of the Philippine peso against the US currency restarted, the currency pair rising to 0.01709.

    Wednesday, November 6th: The PHP/USD cross dropped to 0.01699, the lowest reading in four months.

    Tuesday, November 5th: The Philippine peso to US dollar exchange rose to 0.01715.

    Friday, November 1st - Monday, November 4th: The currency pair went down for two consecutive trading days, reaching the level of 0.0171 on Monday, November 4th.

    Wednesday, October 30th - Thursday, October 31st: The PHP/USD quote went up for two trading days in a row, reaching 0.01717.

    Tuesday, October 29th: The quote decreased to 0.01714.

    Monday, October 28th: An 0.00003 up-tick brought the of exchange to 0.01718.

    Friday, October 25th: A sharp drop-off brought the pair to 0.01715.

    Thursday, October 24th: The PHP/USD currency pair went up to the 0.01728 level.

    Tuesday, October 22nd - Wednesday, October 23rd: The Philippine peso continued to depreciate against the US dollar for another two trading days, the PHP/USD of exchange dropping to 0.01722.

    Monday, October 21st: The decline of the Philippine peso against the US dollar restarted; the of exchange decreased to 0.01736.

    Friday, October 18th: The quote increased to 0.01739. This was the highest reading since October 11th, 2024.

    Thursday, October 17th: The rate declined to 0.01729.

    Wednesday, October 16th: The currency pair went up, reaching 0.01731.

    Tuesday, October 15th: A 0.0001 depreciation brought the PHP/USD exchange rate to 0.01729.

    Last 365 days


    PHP/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.017
    2024-11-130.01705
    2024-11-120.01705
    2024-11-110.01705
    2024-11-080.01714
    2024-11-070.01709
    2024-11-060.01699
    2024-11-050.01715
    2024-11-040.0171
    2024-11-010.01713
    2024-10-310.01717
    2024-10-300.01716
    2024-10-290.01714
    2024-10-280.01718
    2024-10-250.01715
    2024-10-240.01728
    2024-10-230.01722
    2024-10-220.01729
    2024-10-210.01736
    2024-10-180.01739
    2024-10-170.01729
    2024-10-160.01731
    2024-10-150.01729
    2024-10-140.01739
    2024-10-110.01747
    2024-10-100.01742
    2024-10-090.01756
    2024-10-080.0176
    2024-10-070.01757
    2024-10-040.01775
    2024-10-030.01771
    2024-10-020.0178
    2024-10-010.0178
    2024-09-300.01785
    2024-09-270.01783
    2024-09-260.01787
    2024-09-250.01788
    2024-09-240.01778
    2024-09-230.01785
    2024-09-200.01797
    2024-09-190.01801
    2024-09-180.01795
    2024-09-170.01798
    2024-09-160.01792
    2024-09-130.01786
    2024-09-120.01781
    2024-09-110.0179
    2024-09-100.01773
    2024-09-090.01771
    2024-09-060.01787
    2024-09-050.01783
    2024-09-040.01768
    2024-09-030.01768
    2024-09-020.01769
    2024-08-300.01779
    2024-08-290.0178
    2024-08-280.01777
    2024-08-270.01776
    2024-08-260.01785
    2024-08-230.01773
    2024-08-220.01775
    2024-08-210.0177
    2024-08-200.01772
    2024-08-190.01764
    2024-08-160.01749
    2024-08-150.01755
    2024-08-140.01756
    2024-08-130.01754


    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact