| Business / Exchange Rates |
PHP to ZAR (Philippine Peso to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate increased slightly, to 0.3071.
Monday, November 18th - Tuesday, November 19th: The downward trend continued for another two trading days; the exchange 
lost 0.00298, decreasing from 0.30944 to 0.30646.
Friday, November 15th: The value of the South African rand against the Philippine currency started to increase again - the PHP/ZAR exchange decreased to 0.30944.
Thursday, November 14th: The of exchange soared to its highest level in seven weeks reaching 0.31165.
Wednesday, November 13th: A small depreciation of 0.00055 brought the PHP/ZAR quotation to 0.3071.
Friday, November 8th - Tuesday, November 12th: The currency pair rose by a total of 0.01078, to 0.30765.
Thursday, November 7th: A significant decline brought the pair to 0.29687. This was the lowest level since August 2022.
Wednesday, November 6th: The exchange rate went up to 0.30158.
Thursday, October 31st - Tuesday, November 5th: The exchange rate decreased for four trading days in a row, reaching 0.2994 South African rand to the Philippine peso on Tuesday, November 5th.
Wednesday, October 30th: An 0.00002 up-tick brought the Philippine peso to South African rand quotation to 0.30398.
Tuesday, October 29th: The PHP/ZAR currency pair decreased slightly, to 0.30396.
Monday, October 28th: A 0.0027 rise brought the pair to 0.30472.
Friday, October 25th: The Philippine peso to South African rand quotation slipped to 0.30202.
Wednesday, October 23rd - Thursday, October 24th: The pair went up for two trading days in a row, reaching 0.30534.
Tuesday, October 22nd: The PHP/ZAR quote dropped to 0.30391.
Last 365 days
PHP/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.3071 |
| 2024-11-19 | 0.30646 |
| 2024-11-18 | 0.30804 |
| 2024-11-15 | 0.30944 |
| 2024-11-14 | 0.31165 |
| 2024-11-13 | 0.3071 |
| 2024-11-12 | 0.30765 |
| 2024-11-11 | 0.30446 |
| 2024-11-08 | 0.30036 |
| 2024-11-07 | 0.29687 |
| 2024-11-06 | 0.30158 |
| 2024-11-05 | 0.2994 |
| 2024-11-04 | 0.29994 |
| 2024-11-01 | 0.30084 |
| 2024-10-31 | 0.3028 |
| 2024-10-30 | 0.30398 |
| 2024-10-29 | 0.30396 |
| 2024-10-28 | 0.30472 |
| 2024-10-25 | 0.30202 |
| 2024-10-24 | 0.30534 |
| 2024-10-23 | 0.3045 |
| 2024-10-22 | 0.30391 |
| 2024-10-21 | 0.30575 |
| 2024-10-18 | 0.30592 |
| 2024-10-17 | 0.30643 |
| 2024-10-16 | 0.30388 |
| 2024-10-15 | 0.30388 |
| 2024-10-14 | 0.30528 |
| 2024-10-11 | 0.30511 |
| 2024-10-10 | 0.30654 |
| 2024-10-09 | 0.3097 |
| 2024-10-08 | 0.30739 |
| 2024-10-07 | 0.30547 |
| 2024-10-04 | 0.31035 |
| 2024-10-03 | 0.30974 |
| 2024-10-02 | 0.30972 |
| 2024-10-01 | 0.30758 |
| 2024-09-30 | 0.30644 |
| 2024-09-27 | 0.3053 |
| 2024-09-26 | 0.30819 |
| 2024-09-25 | 0.30656 |
| 2024-09-24 | 0.30809 |
| 2024-09-23 | 0.3102 |
| 2024-09-20 | 0.31486 |
| 2024-09-19 | 0.31389 |
| 2024-09-18 | 0.31543 |
| 2024-09-17 | 0.31698 |
| 2024-09-16 | 0.3161 |
| 2024-09-13 | 0.31783 |
| 2024-09-12 | 0.31965 |
| 2024-09-11 | 0.31989 |
| 2024-09-10 | 0.31738 |
| 2024-09-09 | 0.31699 |
| 2024-09-06 | 0.31694 |
| 2024-09-05 | 0.31714 |
| 2024-09-04 | 0.31679 |
| 2024-09-03 | 0.31772 |
| 2024-09-02 | 0.317 |
| 2024-08-30 | 0.31353 |
| 2024-08-29 | 0.31528 |
| 2024-08-28 | 0.31634 |
| 2024-08-27 | 0.31489 |
| 2024-08-26 | 0.31719 |
| 2024-08-23 | 0.31815 |
| 2024-08-22 | 0.31924 |
| 2024-08-21 | 0.31561 |
| 2024-08-20 | 0.31537 |
| 2024-08-19 | 0.31473 |
