| Business / Exchange Rates |
PHP to ZAR (Philippine Peso to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The quotation rose to 0.31277, the highest level in two months.
Wednesday, December 18th: The PHP/ZAR quotation decreased slightly, to 0.30653.
Tuesday, December 17th: A 0.0029 addition brought the pair to 0.30707.
Monday, December 16th: A slight decline brought the currency pair to 0.30417.
Friday, December 13th: A mild rise brought the PHP/ZAR quote to 0.3052.
Wednesday, December 11th - Thursday, December 12th: In two trading days, a total depreciation of 0.00489 brought the exchange rate to 0.30339. This was the lowest reading in four weeks.
Tuesday, December 10th: An up-tick brought the 
to 0.30828.
Friday, December 6th - Monday, December 9th: The pair went down to the 0.30722 level.
Wednesday, December 4th - Thursday, December 5th: Two consecutive rises brought the Philippine peso to South African rand exchange to 0.31245.
Tuesday, December 3rd: The quotation moved down, reaching 0.30902.
Monday, December 2nd: The PHP/ZAR quotation increased by 0.00184, to 0.30985.
Friday, November 29th: The quotation moved down, reaching 0.30801.
Tuesday, November 26th - Thursday, November 28th: The PHP/ZAR quote was up for three trading days in a row, reaching 0.30928.
Friday, November 22nd - Monday, November 25th: The Philippine peso continued to depreciate against the South African rand for another two trading days, the PHP/ZAR rate of exchange dropping to 0.30611.
Thursday, November 21st: The Philippine peso to South African rand exchange rate went down to 0.30634.
Last 365 days
PHP/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.31277 |
| 2024-12-19 | 0.31004 |
| 2024-12-18 | 0.30653 |
| 2024-12-17 | 0.30707 |
| 2024-12-16 | 0.30417 |
| 2024-12-13 | 0.3052 |
| 2024-12-12 | 0.30339 |
| 2024-12-11 | 0.30489 |
| 2024-12-10 | 0.30828 |
| 2024-12-09 | 0.30722 |
| 2024-12-06 | 0.31214 |
| 2024-12-05 | 0.31245 |
| 2024-12-04 | 0.31201 |
| 2024-12-03 | 0.30902 |
| 2024-12-02 | 0.30985 |
| 2024-11-29 | 0.30801 |
| 2024-11-28 | 0.30928 |
| 2024-11-27 | 0.30886 |
| 2024-11-26 | 0.30679 |
| 2024-11-25 | 0.30611 |
| 2024-11-22 | 0.30625 |
| 2024-11-21 | 0.30634 |
| 2024-11-20 | 0.3071 |
| 2024-11-19 | 0.30646 |
| 2024-11-18 | 0.30804 |
| 2024-11-15 | 0.30944 |
| 2024-11-14 | 0.31165 |
| 2024-11-13 | 0.3071 |
| 2024-11-12 | 0.30765 |
| 2024-11-11 | 0.30446 |
| 2024-11-08 | 0.30036 |
| 2024-11-07 | 0.29687 |
| 2024-11-06 | 0.30158 |
| 2024-11-05 | 0.2994 |
| 2024-11-04 | 0.29994 |
| 2024-11-01 | 0.30084 |
| 2024-10-31 | 0.3028 |
| 2024-10-30 | 0.30398 |
| 2024-10-29 | 0.30396 |
| 2024-10-28 | 0.30472 |
| 2024-10-25 | 0.30202 |
| 2024-10-24 | 0.30534 |
| 2024-10-23 | 0.3045 |
| 2024-10-22 | 0.30391 |
| 2024-10-21 | 0.30575 |
| 2024-10-18 | 0.30592 |
| 2024-10-17 | 0.30643 |
| 2024-10-16 | 0.30388 |
| 2024-10-15 | 0.30388 |
| 2024-10-14 | 0.30528 |
| 2024-10-11 | 0.30511 |
| 2024-10-10 | 0.30654 |
| 2024-10-09 | 0.3097 |
| 2024-10-08 | 0.30739 |
| 2024-10-07 | 0.30547 |
| 2024-10-04 | 0.31035 |
| 2024-10-03 | 0.30974 |
| 2024-10-02 | 0.30972 |
| 2024-10-01 | 0.30758 |
| 2024-09-30 | 0.30644 |
| 2024-09-27 | 0.3053 |
| 2024-09-26 | 0.30819 |
| 2024-09-25 | 0.30656 |
| 2024-09-24 | 0.30809 |
| 2024-09-23 | 0.3102 |
| 2024-09-20 | 0.31486 |
| 2024-09-19 | 0.31389 |
| 2024-09-18 | 0.31543 |
