A World of Knowledge
    Business / Exchange Rates

    PHP to ZAR (Philippine Peso to South African Rand) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The rate of exchange surged to its highest level in seven weeks reaching 0.31165.

    Wednesday, November 13th: The PHP/ZAR quotation decreased slightly, to 0.3071.

    Friday, November 8th - Tuesday, November 12th: Three increases brought the of exchange to 0.30765.

    Thursday, November 7th: The exchange hit the 0.29687 level, the lowest reading since August 2022.

    Wednesday, November 6th: The Philippine peso to South African rand quotation rose to 0.30158.

    Friday, November 1st - Tuesday, November 5th: The South African rand continued to appreciate against the Philippine peso for another three trading days, the PHP/ZAR of exchange decreasing to 0.2994.

    Thursday, October 31st: The descending trend started again - the PHP/ZAR cross went down to 0.3028.

    Wednesday, October 30th: The rate went up, reaching 0.30398.

    Tuesday, October 29th: The currency pair declined slightly, to the 0.30396 level.

    Monday, October 28th: A 0.0027 rise brought the PHP/ZAR quotation to 0.30472.

    Friday, October 25th: The quotation dropped to 0.30202.

    Wednesday, October 23rd - Thursday, October 24th: The Philippine peso to South African rand quotation climbed for two trading days in a row, reaching the 0.30534 level on Thursday, October 24th.

    Monday, October 21st - Tuesday, October 22nd: The downward trend continued for another two trading days; the quote lost 0.00201, down to 0.30391.

    Friday, October 18th: The South African rand started to rise again against the Philippine peso; the PHP/ZAR exchange rate decreased to 0.30592.

    Thursday, October 17th: The PHP/ZAR quotation rose by 0.00255, to 0.30643.

    Wednesday, October 16th: The quote remained unchanged at 0.30388.

    Tuesday, October 15th: The pair decreased from 0.30528 to 0.30388.

    Last 365 days


    PHP/ZAR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.31165
    2024-11-130.3071
    2024-11-120.30765
    2024-11-110.30446
    2024-11-080.30036
    2024-11-070.29687
    2024-11-060.30158
    2024-11-050.2994
    2024-11-040.29994
    2024-11-010.30084
    2024-10-310.3028
    2024-10-300.30398
    2024-10-290.30396
    2024-10-280.30472
    2024-10-250.30202
    2024-10-240.30534
    2024-10-230.3045
    2024-10-220.30391
    2024-10-210.30575
    2024-10-180.30592
    2024-10-170.30643
    2024-10-160.30388
    2024-10-150.30388
    2024-10-140.30528
    2024-10-110.30511
    2024-10-100.30654
    2024-10-090.3097
    2024-10-080.30739
    2024-10-070.30547
    2024-10-040.31035
    2024-10-030.30974
    2024-10-020.30972
    2024-10-010.30758
    2024-09-300.30644
    2024-09-270.3053
    2024-09-260.30819
    2024-09-250.30656
    2024-09-240.30809
    2024-09-230.3102
    2024-09-200.31486
    2024-09-190.31389
    2024-09-180.31543
    2024-09-170.31698
    2024-09-160.3161
    2024-09-130.31783
    2024-09-120.31965
    2024-09-110.31989
    2024-09-100.31738
    2024-09-090.31699
    2024-09-060.31694
    2024-09-050.31714
    2024-09-040.31679
    2024-09-030.31772
    2024-09-020.317
    2024-08-300.31353
    2024-08-290.31528
    2024-08-280.31634
    2024-08-270.31489
    2024-08-260.31719
    2024-08-230.31815
    2024-08-220.31924
    2024-08-210.31561
    2024-08-200.31537
    2024-08-190.31473
    2024-08-160.31347
    2024-08-150.31602
    2024-08-140.3175
    2024-08-130.3187


    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact