| Business / Exchange Rates |
PLN to AUD Exchange Rates:
(Polish Zloty to Australian Dollar)
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The currency pair went up for two trading days in a row, reaching the 0.37538 level on Thursday, November 14th.
Monday, November 11th - Tuesday, November 12th: The exchange rate decreased for two trading days in a row, reaching 0.37253 Australian dollars to the Polish zloty on Tuesday, November 12th, the lowest reading in four months.
Friday, November 8th: The PLN/AUD currency pair increased by 0.00144, to 0.37589.
Tuesday, November 5th - Thursday, November 7th: The quote went down to 0.37445.
Monday, November 4th: The PLN/AUD currency pair increased slightly, reaching 0.38035.
Friday, November 1st: A slight depreciation of 0.00098 brought the exchange 
to 0.37962.
Monday, October 28th - Thursday, October 31st: The Australian dollar continued to depreciate against the Polish zloty for another four trading days, the PLN/AUD of exchange rising to 0.3806. This was the highest level in five weeks.
Friday, October 25th: The Australian dollar started to depreciate again against the Polish zloty, the PLN/AUD exchange rising to 0.37516.
Thursday, October 24th: The Australian dollar remained unchanged against the Polish zloty at 0.37375.
Wednesday, October 23rd: A second consecutive loss brought the PLN/AUD quote to 0.37375.
Tuesday, October 22nd: The downward movement restarted, the quotation falling by 0.00118.
Monday, October 21st: A slight rise brought the Polish zloty to Australian dollar exchange to 0.37591.
Friday, October 18th: A second consecutive depreciation brought the rate to 0.37519.
Thursday, October 17th: The descending trend started again - the quote fell by 0.00245.
Wednesday, October 16th: The PLN/AUD currency pair increased by 0.00073, to 0.37886.
Tuesday, October 15th: A small decline brought the rate from 0.3788 to 0.37813.
Last 365 days
PLN/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.37538 |
| 2024-11-13 | 0.37534 |
| 2024-11-12 | 0.37253 |
| 2024-11-11 | 0.37261 |
| 2024-11-08 | 0.37589 |
| 2024-11-07 | 0.37445 |
| 2024-11-06 | 0.3748 |
| 2024-11-05 | 0.37751 |
| 2024-11-04 | 0.38035 |
| 2024-11-01 | 0.37962 |
| 2024-10-31 | 0.3806 |
| 2024-10-30 | 0.37871 |
| 2024-10-29 | 0.37771 |
| 2024-10-28 | 0.37637 |
| 2024-10-25 | 0.37516 |
| 2024-10-24 | 0.37375 |
| 2024-10-23 | 0.37375 |
| 2024-10-22 | 0.37473 |
| 2024-10-21 | 0.37591 |
| 2024-10-18 | 0.37519 |
| 2024-10-17 | 0.37641 |
| 2024-10-16 | 0.37886 |
| 2024-10-15 | 0.37813 |
| 2024-10-14 | 0.3788 |
| 2024-10-11 | 0.37841 |
| 2024-10-10 | 0.37809 |
| 2024-10-09 | 0.37887 |
| 2024-10-08 | 0.37818 |
| 2024-10-07 | 0.37383 |
| 2024-10-04 | 0.37365 |
| 2024-10-03 | 0.37447 |
| 2024-10-02 | 0.37364 |
| 2024-10-01 | 0.3743 |
| 2024-09-30 | 0.37782 |
| 2024-09-27 | 0.37859 |
| 2024-09-26 | 0.3797 |
| 2024-09-25 | 0.38168 |
| 2024-09-24 | 0.38057 |
| 2024-09-23 | 0.38068 |
| 2024-09-20 | 0.38323 |
| 2024-09-19 | 0.38333 |
| 2024-09-18 | 0.38407 |
| 2024-09-17 | 0.38591 |
| 2024-09-16 | 0.38616 |
| 2024-09-13 | 0.38561 |
| 2024-09-12 | 0.38385 |
| 2024-09-11 | 0.38626 |
| 2024-09-10 | 0.38641 |
| 2024-09-09 | 0.38794 |
| 2024-09-06 | 0.38558 |
| 2024-09-05 | 0.38652 |
| 2024-09-04 | 0.38445 |
| 2024-09-03 | 0.38319 |
| 2024-09-02 | 0.3818 |
| 2024-08-30 | 0.38119 |
| 2024-08-29 | 0.37937 |
| 2024-08-28 | 0.38153 |
| 2024-08-27 | 0.38476 |
| 2024-08-26 | 0.38529 |
| 2024-08-23 | 0.38616 |
| 2024-08-22 | 0.38655 |
| 2024-08-21 | 0.38488 |
| 2024-08-20 | 0.38585 |
| 2024-08-19 | 0.3862 |
| 2024-08-16 | 0.38819 |
| 2024-08-15 | 0.38792 |
| 2024-08-14 | 0.38727 |
| 2024-08-13 | 0.38638 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
