| Business / Exchange Rates |
PLN to BGN Exchange Rates:
(Polish Zloty to Bulgarian Lev)
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The PLN/BGN currency pair increased slightly, to 0.45082.
Friday, November 8th - Tuesday, November 12th: The rate of exchange went down, reaching 0.44958.
Wednesday, November 6th - Thursday, November 7th: The pair was up for two trading days in a row, reaching 0.45218.
Tuesday, November 5th: The PLN/BGN quote decreased by 0.00163, to 0.44878, the lowest reading in four months.
Monday, November 4th: The 
increased by 0.00124, to 0.45041.
Thursday, October 31st - Friday, November 1st: The PLN/BGN currency pair decreased by 0.00082, to 0.44917.
Wednesday, October 30th: A second consecutive gain brought the of exchange to 0.44999.
Tuesday, October 29th: The Bulgarian lev started to depreciate again against the Polish zloty, the PLN/BGN exchange rising by 0.00021.
Wednesday, October 23rd - Monday, October 28th: The PLN/BGN quote moved down, reaching 0.44961.
Tuesday, October 22nd: The Polish zloty to Bulgarian lev quotation increased slightly, reaching 0.45305.
Monday, October 21st: The PLN/BGN exchange rate went down to 0.45299.
Friday, October 18th: The quote climbed to 0.45394.
Wednesday, October 16th - Thursday, October 17th: The rate continued to go down for two consecutive trading days, reaching 0.45365 Bulgarian leva to the Polish zloty on Thursday, October 17th.
Tuesday, October 15th: The pair went down, reaching 0.45549.
Last 365 days
PLN/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.45082 |
| 2024-11-13 | 0.45039 |
| 2024-11-12 | 0.44958 |
| 2024-11-11 | 0.45023 |
| 2024-11-08 | 0.45216 |
| 2024-11-07 | 0.45218 |
| 2024-11-06 | 0.44968 |
| 2024-11-05 | 0.44878 |
| 2024-11-04 | 0.45041 |
| 2024-11-01 | 0.44917 |
| 2024-10-31 | 0.44953 |
| 2024-10-30 | 0.44999 |
| 2024-10-29 | 0.44982 |
| 2024-10-28 | 0.44961 |
| 2024-10-25 | 0.44984 |
| 2024-10-24 | 0.45028 |
| 2024-10-23 | 0.4503 |
| 2024-10-22 | 0.45305 |
| 2024-10-21 | 0.45299 |
| 2024-10-18 | 0.45394 |
| 2024-10-17 | 0.45365 |
| 2024-10-16 | 0.45484 |
| 2024-10-15 | 0.45549 |
| 2024-10-14 | 0.45597 |
| 2024-10-11 | 0.45592 |
| 2024-10-10 | 0.45433 |
| 2024-10-09 | 0.45507 |
| 2024-10-08 | 0.45396 |
| 2024-10-07 | 0.45257 |
| 2024-10-04 | 0.45331 |
| 2024-10-03 | 0.45422 |
| 2024-10-02 | 0.45537 |
| 2024-10-01 | 0.4564 |
| 2024-09-30 | 0.45709 |
| 2024-09-27 | 0.45763 |
| 2024-09-26 | 0.45793 |
| 2024-09-25 | 0.45865 |
| 2024-09-24 | 0.45841 |
| 2024-09-23 | 0.4575 |
| 2024-09-20 | 0.45736 |
| 2024-09-19 | 0.45848 |
| 2024-09-18 | 0.45803 |
| 2024-09-17 | 0.45822 |
| 2024-09-16 | 0.45795 |
| 2024-09-13 | 0.45592 |
| 2024-09-12 | 0.45507 |
| 2024-09-11 | 0.45618 |
| 2024-09-10 | 0.45661 |
| 2024-09-09 | 0.45718 |
| 2024-09-06 | 0.45696 |
| 2024-09-05 | 0.45822 |
| 2024-09-04 | 0.45709 |
| 2024-09-03 | 0.45714 |
| 2024-09-02 | 0.4575 |
| 2024-08-30 | 0.45736 |
| 2024-08-29 | 0.45592 |
| 2024-08-28 | 0.45481 |
| 2024-08-27 | 0.45714 |
| 2024-08-26 | 0.4568 |
| 2024-08-23 | 0.45723 |
| 2024-08-22 | 0.4568 |
| 2024-08-21 | 0.45634 |
| 2024-08-20 | 0.45865 |
| 2024-08-19 | 0.45816 |
| 2024-08-16 | 0.458 |
| 2024-08-15 | 0.4568 |
| 2024-08-14 | 0.4551 |
| 2024-08-13 | 0.456 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
