| Business / Exchange Rates |
PLN to BRL Exchange Rates:
(Polish Zloty to Brazilian Real)
Last 10 working days
Last 30 days
Wednesday, November 20th: A slight decline of 0.00563 brought the rate of exchange to 1.40794.
Tuesday, November 19th: The quote went up, reaching 1.41357.
Monday, November 18th: The Polish zloty to Brazilian real exchange 
dropped to 1.41019.
Wednesday, November 13th - Friday, November 15th: The rose for three consecutive trading days, reaching the level of 1.41979 Brazilian reais to the Polish zloty on Friday, November 15th.
Monday, November 11th - Tuesday, November 12th: The PLN/BRL quote decreased to 1.40521, the lowest reading in five weeks.
Friday, November 8th: The Polish zloty to Brazilian real quotation surged to 1.43415.
Tuesday, November 5th - Thursday, November 7th: A total decline of 0.04874 brought the rate from 1.45877 to 1.41003.
Monday, October 28th - Monday, November 4th: The PLN/BRL cross went up for six trading days in a row, reaching 1.45877. This was the highest reading in eight weeks.
Tuesday, October 22nd - Friday, October 25th: A total depreciation of 0.02226 brought the exchange rate from 1.43493 to 1.41267.
Last 365 days
PLN/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.40794 |
| 2024-11-19 | 1.41357 |
| 2024-11-18 | 1.41019 |
| 2024-11-15 | 1.41979 |
| 2024-11-14 | 1.40889 |
| 2024-11-13 | 1.40543 |
| 2024-11-12 | 1.40521 |
| 2024-11-11 | 1.42442 |
| 2024-11-08 | 1.43415 |
| 2024-11-07 | 1.41003 |
| 2024-11-06 | 1.42844 |
| 2024-11-05 | 1.44651 |
| 2024-11-04 | 1.45877 |
| 2024-11-01 | 1.44255 |
| 2024-10-31 | 1.43962 |
| 2024-10-30 | 1.43948 |
| 2024-10-29 | 1.41704 |
| 2024-10-28 | 1.41494 |
| 2024-10-25 | 1.41267 |
| 2024-10-24 | 1.41561 |
| 2024-10-23 | 1.41789 |
| 2024-10-22 | 1.42775 |
| 2024-10-21 | 1.43493 |
| 2024-10-18 | 1.42342 |
| 2024-10-17 | 1.43226 |
| 2024-10-16 | 1.42865 |
| 2024-10-15 | 1.41947 |
| 2024-10-14 | 1.43247 |
| 2024-10-11 | 1.41932 |
| 2024-10-10 | 1.41844 |
| 2024-10-09 | 1.41335 |
| 2024-10-08 | 1.40492 |
| 2024-10-07 | 1.38193 |
| 2024-10-04 | 1.40387 |
| 2024-10-03 | 1.40053 |
| 2024-10-02 | 1.39607 |
| 2024-10-01 | 1.40893 |
| 2024-09-30 | 1.41404 |
| 2024-09-27 | 1.41953 |
| 2024-09-26 | 1.41353 |
| 2024-09-25 | 1.43292 |
| 2024-09-24 | 1.43842 |
| 2024-09-23 | 1.44973 |
| 2024-09-20 | 1.41641 |
| 2024-09-19 | 1.41216 |
| 2024-09-18 | 1.42721 |
| 2024-09-17 | 1.43467 |
| 2024-09-16 | 1.44638 |
| 2024-09-13 | 1.44872 |
| 2024-09-12 | 1.44979 |
| 2024-09-11 | 1.45185 |
| 2024-09-10 | 1.43651 |
| 2024-09-09 | 1.44928 |
| 2024-09-06 | 1.44521 |
| 2024-09-05 | 1.46384 |
| 2024-09-04 | 1.46123 |
| 2024-09-03 | 1.45048 |
| 2024-09-02 | 1.45462 |
| 2024-08-30 | 1.45348 |
| 2024-08-29 | 1.44277 |
| 2024-08-28 | 1.43009 |
| 2024-08-27 | 1.43015 |
| 2024-08-26 | 1.43249 |
| 2024-08-23 | 1.44715 |
| 2024-08-22 | 1.4373 |
| 2024-08-21 | 1.41966 |
| 2024-08-20 | 1.41585 |
| 2024-08-19 | 1.41058 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
