| Business / Exchange Rates |
PLN to BRL Exchange Rates:
(Polish Zloty to Brazilian Real)
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The quotation climbed for two consecutive trading days, up to 1.40889 from 1.40521.
Tuesday, November 12th: The rate went down again reaching 1.40521 Brazilian reais to the Polish zloty, the lowest level in five weeks.
Monday, November 11th: The Brazilian real started to appreciate again against the Polish zloty, the PLN/BRL exchange 
slipping by 0.00973.
Friday, November 8th: A surge of 0.02412 brought the Polish zloty to Brazilian real quotation to 1.43415.
Tuesday, November 5th - Thursday, November 7th: The quotation decreased to 1.41003.
Monday, October 28th - Monday, November 4th: The hit 1.45877 Brazilian reais a Polish zloty, the highest level in eight weeks.
Wednesday, October 23rd - Friday, October 25th: The descending trend continued for another three trading days, the PLN/BRL quotation decreasing to 1.41267.
Tuesday, October 22nd: The descending trend started again - the rate went down to 1.42775.
Monday, October 21st: A limited rise brought the quote to 1.43493.
Friday, October 18th: The PLN/BRL quote decreased to 1.42342.
Wednesday, October 16th - Thursday, October 17th: The exchange rate increased by a total of 0.01279, to 1.43226.
Tuesday, October 15th: The PLN/BRL cross moved down, reaching 1.41947.
Last 365 days
PLN/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.40889 |
| 2024-11-13 | 1.40543 |
| 2024-11-12 | 1.40521 |
| 2024-11-11 | 1.42442 |
| 2024-11-08 | 1.43415 |
| 2024-11-07 | 1.41003 |
| 2024-11-06 | 1.42844 |
| 2024-11-05 | 1.44651 |
| 2024-11-04 | 1.45877 |
| 2024-11-01 | 1.44255 |
| 2024-10-31 | 1.43962 |
| 2024-10-30 | 1.43948 |
| 2024-10-29 | 1.41704 |
| 2024-10-28 | 1.41494 |
| 2024-10-25 | 1.41267 |
| 2024-10-24 | 1.41561 |
| 2024-10-23 | 1.41789 |
| 2024-10-22 | 1.42775 |
| 2024-10-21 | 1.43493 |
| 2024-10-18 | 1.42342 |
| 2024-10-17 | 1.43226 |
| 2024-10-16 | 1.42865 |
| 2024-10-15 | 1.41947 |
| 2024-10-14 | 1.43247 |
| 2024-10-11 | 1.41932 |
| 2024-10-10 | 1.41844 |
| 2024-10-09 | 1.41335 |
| 2024-10-08 | 1.40492 |
| 2024-10-07 | 1.38193 |
| 2024-10-04 | 1.40387 |
| 2024-10-03 | 1.40053 |
| 2024-10-02 | 1.39607 |
| 2024-10-01 | 1.40893 |
| 2024-09-30 | 1.41404 |
| 2024-09-27 | 1.41953 |
| 2024-09-26 | 1.41353 |
| 2024-09-25 | 1.43292 |
| 2024-09-24 | 1.43842 |
| 2024-09-23 | 1.44973 |
| 2024-09-20 | 1.41641 |
| 2024-09-19 | 1.41216 |
| 2024-09-18 | 1.42721 |
| 2024-09-17 | 1.43467 |
| 2024-09-16 | 1.44638 |
| 2024-09-13 | 1.44872 |
| 2024-09-12 | 1.44979 |
| 2024-09-11 | 1.45185 |
| 2024-09-10 | 1.43651 |
| 2024-09-09 | 1.44928 |
| 2024-09-06 | 1.44521 |
| 2024-09-05 | 1.46384 |
| 2024-09-04 | 1.46123 |
| 2024-09-03 | 1.45048 |
| 2024-09-02 | 1.45462 |
| 2024-08-30 | 1.45348 |
| 2024-08-29 | 1.44277 |
| 2024-08-28 | 1.43009 |
| 2024-08-27 | 1.43015 |
| 2024-08-26 | 1.43249 |
| 2024-08-23 | 1.44715 |
| 2024-08-22 | 1.4373 |
| 2024-08-21 | 1.41966 |
| 2024-08-20 | 1.41585 |
| 2024-08-19 | 1.41058 |
| 2024-08-16 | 1.40768 |
| 2024-08-15 | 1.4075 |
| 2024-08-14 | 1.39672 |
| 2024-08-13 | 1.40035 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
