| Business / Exchange Rates |
PLN to CAD Exchange Rates:
(Polish Zloty to Canadian Dollar)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Polish zloty to Canadian dollar quotation decreased for two consecutive trading days, reaching the level of 0.35066 on Friday, December 20th.
Monday, December 16th - Wednesday, December 18th: The rate hit 0.35281 Canadian dollars to the Polish zloty, the highest level in two months.
Friday, December 13th: The ascending trend started again - the exchange 
climbed by 0.00303.
Thursday, December 12th: The quote went down, reaching 0.34765.
Wednesday, December 11th: An 0.00022 up-tick brought the quotation to 0.34953.
Tuesday, December 10th: The currency pair decreased by 0.00096, to 0.34931.
Thursday, December 5th - Monday, December 9th: The exchange continued to move up, reaching 0.35027 Canadian dollars to the Polish zloty on Monday, December 9th.
Wednesday, December 4th: The decline of the Canadian dollar against the Polish currency restarted; the PLN/CAD exchange gained to 0.3442.
Monday, December 2nd - Tuesday, December 3rd: The PLN/CAD quote decreased for two trading days in a row, reaching the 0.34331 level on Tuesday, December 3rd.
Friday, November 29th: The currency pair rose to 0.34441.
Wednesday, November 27th - Thursday, November 28th: The rate declined to 0.34269.
Tuesday, November 26th: A second consecutive surge brought the rate of exchange to 0.34411.
Monday, November 25th: A 0.00347 increase brought the currency pair to 0.33919.
Thursday, November 21st - Friday, November 22nd: In two trading days, a total depreciation of 0.00526 brought the PLN/CAD quotation to 0.33572, the lowest level in nine months.
Last 365 days
PLN/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.35066 |
| 2024-12-19 | 0.35129 |
| 2024-12-18 | 0.35281 |
| 2024-12-17 | 0.35171 |
| 2024-12-16 | 0.35082 |
| 2024-12-13 | 0.35068 |
| 2024-12-12 | 0.34765 |
| 2024-12-11 | 0.34953 |
| 2024-12-10 | 0.34931 |
| 2024-12-09 | 0.35027 |
| 2024-12-06 | 0.34877 |
| 2024-12-05 | 0.34645 |
| 2024-12-04 | 0.3442 |
| 2024-12-03 | 0.34331 |
| 2024-12-02 | 0.34374 |
| 2024-11-29 | 0.34441 |
| 2024-11-28 | 0.34269 |
| 2024-11-27 | 0.34339 |
| 2024-11-26 | 0.34411 |
| 2024-11-25 | 0.33919 |
| 2024-11-22 | 0.33572 |
| 2024-11-21 | 0.33857 |
| 2024-11-20 | 0.34098 |
| 2024-11-19 | 0.34254 |
| 2024-11-18 | 0.34366 |
| 2024-11-15 | 0.344 |
| 2024-11-14 | 0.3402 |
| 2024-11-13 | 0.34174 |
| 2024-11-12 | 0.34018 |
| 2024-11-11 | 0.3418 |
| 2024-11-08 | 0.34639 |
| 2024-11-07 | 0.34587 |
| 2024-11-06 | 0.34242 |
| 2024-11-05 | 0.34713 |
| 2024-11-04 | 0.34901 |
| 2024-11-01 | 0.34779 |
| 2024-10-31 | 0.34784 |
| 2024-10-30 | 0.34678 |
| 2024-10-29 | 0.34455 |
| 2024-10-28 | 0.34552 |
| 2024-10-25 | 0.34475 |
| 2024-10-24 | 0.34355 |
| 2024-10-23 | 0.34306 |
| 2024-10-22 | 0.34663 |
| 2024-10-21 | 0.34738 |
| 2024-10-18 | 0.34722 |
| 2024-10-17 | 0.34734 |
| 2024-10-16 | 0.34914 |
| 2024-10-15 | 0.35081 |
| 2024-10-14 | 0.3508 |
| 2024-10-11 | 0.35114 |
| 2024-10-10 | 0.34917 |
| 2024-10-09 | 0.34867 |
| 2024-10-08 | 0.34772 |
| 2024-10-07 | 0.34511 |
| 2024-10-04 | 0.34655 |
| 2024-10-03 | 0.34709 |
| 2024-10-02 | 0.34766 |
| 2024-10-01 | 0.34971 |
| 2024-09-30 | 0.35367 |
| 2024-09-27 | 0.35182 |
| 2024-09-26 | 0.35179 |
| 2024-09-25 | 0.35279 |
| 2024-09-24 | 0.35235 |
| 2024-09-23 | 0.3524 |
| 2024-09-20 | 0.35423 |
| 2024-09-19 | 0.35421 |
| 2024-09-18 | 0.35403 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
