| Business / Exchange Rates |
PLN to CAD Exchange Rates:
(Polish Zloty to Canadian Dollar)
Last 10 working days
Last 30 days
Thursday, November 14th: The pair decreased to the 0.3402 level.
Wednesday, November 13th: The Polish zloty to Canadian dollar quotation went up to 0.34174.
Tuesday, November 12th: The exchange rate hit the 0.34018 level, the lowest reading in four months.
Monday, November 11th: The Canadian dollar started to appreciate again against the Polish zloty; the PLN/CAD exchange 
went down to 0.3418.
Thursday, November 7th - Friday, November 8th: The pair rose for two consecutive trading days, up to 0.34639 from 0.34242.
Wednesday, November 6th: The of exchange decreased again, by 0.00471.
Tuesday, November 5th: The descending trend started again - the quote decreased by 0.00188.
Monday, November 4th: An up-tick brought the PLN/CAD currency pair to 0.34901.
Friday, November 1st: The exchange went down to 0.34779.
Wednesday, October 30th - Thursday, October 31st: The currency pair climbed for two trading days in a row, reaching the 0.34784 level on Thursday, October 31st.
Tuesday, October 29th: The quotation went down, reaching 0.34455.
Thursday, October 24th - Monday, October 28th: The pair went up for three trading days in a row, reaching 0.34552.
Tuesday, October 22nd - Wednesday, October 23rd: The PLN/CAD exchange decreased to 0.34306.
Monday, October 21st: An up-tick brought the pair to 0.34738.
Wednesday, October 16th - Friday, October 18th: The exchange rate decreased for three consecutive trading days, reaching the level of 0.34722 on Friday, October 18th.
Tuesday, October 15th: The rate of exchange climbed to its highest level since October 11th, 2024 reaching 0.35081.
Last 365 days
PLN/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.3402 |
| 2024-11-13 | 0.34174 |
| 2024-11-12 | 0.34018 |
| 2024-11-11 | 0.3418 |
| 2024-11-08 | 0.34639 |
| 2024-11-07 | 0.34587 |
| 2024-11-06 | 0.34242 |
| 2024-11-05 | 0.34713 |
| 2024-11-04 | 0.34901 |
| 2024-11-01 | 0.34779 |
| 2024-10-31 | 0.34784 |
| 2024-10-30 | 0.34678 |
| 2024-10-29 | 0.34455 |
| 2024-10-28 | 0.34552 |
| 2024-10-25 | 0.34475 |
| 2024-10-24 | 0.34355 |
| 2024-10-23 | 0.34306 |
| 2024-10-22 | 0.34663 |
| 2024-10-21 | 0.34738 |
| 2024-10-18 | 0.34722 |
| 2024-10-17 | 0.34734 |
| 2024-10-16 | 0.34914 |
| 2024-10-15 | 0.35081 |
| 2024-10-14 | 0.3508 |
| 2024-10-11 | 0.35114 |
| 2024-10-10 | 0.34917 |
| 2024-10-09 | 0.34867 |
| 2024-10-08 | 0.34772 |
| 2024-10-07 | 0.34511 |
| 2024-10-04 | 0.34655 |
| 2024-10-03 | 0.34709 |
| 2024-10-02 | 0.34766 |
| 2024-10-01 | 0.34971 |
| 2024-09-30 | 0.35367 |
| 2024-09-27 | 0.35182 |
| 2024-09-26 | 0.35179 |
| 2024-09-25 | 0.35279 |
| 2024-09-24 | 0.35235 |
| 2024-09-23 | 0.3524 |
| 2024-09-20 | 0.35423 |
| 2024-09-19 | 0.35421 |
| 2024-09-18 | 0.35403 |
| 2024-09-17 | 0.35457 |
| 2024-09-16 | 0.35377 |
| 2024-09-13 | 0.35109 |
| 2024-09-12 | 0.34818 |
| 2024-09-11 | 0.3498 |
| 2024-09-10 | 0.34957 |
| 2024-09-09 | 0.35014 |
| 2024-09-06 | 0.35009 |
| 2024-09-05 | 0.35133 |
| 2024-09-04 | 0.3501 |
| 2024-09-03 | 0.34946 |
| 2024-09-02 | 0.34929 |
| 2024-08-30 | 0.34939 |
| 2024-08-29 | 0.34796 |
| 2024-08-28 | 0.34839 |
| 2024-08-27 | 0.35156 |
| 2024-08-26 | 0.35212 |
| 2024-08-23 | 0.35315 |
| 2024-08-22 | 0.35338 |
| 2024-08-21 | 0.35272 |
| 2024-08-20 | 0.35375 |
| 2024-08-19 | 0.35368 |
| 2024-08-16 | 0.35349 |
| 2024-08-15 | 0.35245 |
| 2024-08-14 | 0.35172 |
| 2024-08-13 | 0.35006 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
