| Business / Exchange Rates |
PLN to CAD Exchange Rates:
(Polish Zloty to Canadian Dollar)
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate continued to decrease for two consecutive trading days, reaching 0.34098 Canadian dollars to the Polish zloty on Wednesday, November 20th.
Monday, November 18th: The Canadian dollar started to appreciate again against the Polish zloty, the PLN/CAD exchange 
going down to 0.34366.
Friday, November 15th: A 0.0038 rise brought the quotation to 0.344.
Thursday, November 14th: The of exchange moved down, reaching 0.3402.
Wednesday, November 13th: The PLN/CAD quote increased to 0.34174.
Monday, November 11th - Tuesday, November 12th: A total loss of 0.00621 brought the pair to 0.34018, the lowest reading in four months.
Thursday, November 7th - Friday, November 8th: The Polish zloty to Canadian dollar exchange climbed for two trading days in a row, reaching the 0.34639 level on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The exchange went down for two trading days in a row, reaching 0.34242 Canadian dollars to the Polish zloty on Wednesday, November 6th.
Monday, November 4th: An up-tick brought the pair to 0.34901, the highest level since October 16th, 2024.
Friday, November 1st: The quote decreased by 0.00005, to 0.34779.
Wednesday, October 30th - Thursday, October 31st: The exchange rose by a total of 0.00329, to 0.34784.
Tuesday, October 29th: The quote moved down to 0.34455.
Thursday, October 24th - Monday, October 28th: Three consecutive increases brought the rate to 0.34552.
Tuesday, October 22nd - Wednesday, October 23rd: The PLN/CAD exchange rate decreased by 0.00432, to 0.34306.
Last 365 days
PLN/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.34098 |
| 2024-11-19 | 0.34254 |
| 2024-11-18 | 0.34366 |
| 2024-11-15 | 0.344 |
| 2024-11-14 | 0.3402 |
| 2024-11-13 | 0.34174 |
| 2024-11-12 | 0.34018 |
| 2024-11-11 | 0.3418 |
| 2024-11-08 | 0.34639 |
| 2024-11-07 | 0.34587 |
| 2024-11-06 | 0.34242 |
| 2024-11-05 | 0.34713 |
| 2024-11-04 | 0.34901 |
| 2024-11-01 | 0.34779 |
| 2024-10-31 | 0.34784 |
| 2024-10-30 | 0.34678 |
| 2024-10-29 | 0.34455 |
| 2024-10-28 | 0.34552 |
| 2024-10-25 | 0.34475 |
| 2024-10-24 | 0.34355 |
| 2024-10-23 | 0.34306 |
| 2024-10-22 | 0.34663 |
| 2024-10-21 | 0.34738 |
| 2024-10-18 | 0.34722 |
| 2024-10-17 | 0.34734 |
| 2024-10-16 | 0.34914 |
| 2024-10-15 | 0.35081 |
| 2024-10-14 | 0.3508 |
| 2024-10-11 | 0.35114 |
| 2024-10-10 | 0.34917 |
| 2024-10-09 | 0.34867 |
| 2024-10-08 | 0.34772 |
| 2024-10-07 | 0.34511 |
| 2024-10-04 | 0.34655 |
| 2024-10-03 | 0.34709 |
| 2024-10-02 | 0.34766 |
| 2024-10-01 | 0.34971 |
| 2024-09-30 | 0.35367 |
| 2024-09-27 | 0.35182 |
| 2024-09-26 | 0.35179 |
| 2024-09-25 | 0.35279 |
| 2024-09-24 | 0.35235 |
| 2024-09-23 | 0.3524 |
| 2024-09-20 | 0.35423 |
| 2024-09-19 | 0.35421 |
| 2024-09-18 | 0.35403 |
| 2024-09-17 | 0.35457 |
| 2024-09-16 | 0.35377 |
| 2024-09-13 | 0.35109 |
| 2024-09-12 | 0.34818 |
| 2024-09-11 | 0.3498 |
| 2024-09-10 | 0.34957 |
| 2024-09-09 | 0.35014 |
| 2024-09-06 | 0.35009 |
| 2024-09-05 | 0.35133 |
| 2024-09-04 | 0.3501 |
| 2024-09-03 | 0.34946 |
| 2024-09-02 | 0.34929 |
| 2024-08-30 | 0.34939 |
| 2024-08-29 | 0.34796 |
| 2024-08-28 | 0.34839 |
| 2024-08-27 | 0.35156 |
| 2024-08-26 | 0.35212 |
| 2024-08-23 | 0.35315 |
| 2024-08-22 | 0.35338 |
| 2024-08-21 | 0.35272 |
| 2024-08-20 | 0.35375 |
| 2024-08-19 | 0.35368 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
