| Business / Exchange Rates |
PLN to CHF Exchange Rates:
(Polish Zloty to Swiss Franc)
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair increased by 0.00027, from 0.21544 to 0.21571.
Tuesday, November 19th: A second consecutive loss brought the Polish zloty to Swiss franc exchange rate to the level of 0.21544 Swiss francs to the Polish zloty.
Monday, November 18th: The Polish zloty started to depreciate again against the Swiss franc; the quotation was down 0.00097.
Friday, November 15th: A 0.00138 increase brought the Polish zloty to Swiss franc exchange 
to 0.21734.
Thursday, November 14th: The PLN/CHF quotation decreased to 0.21596.
Wednesday, November 13th: A 0.00096 rise brought the exchange to 0.21598.
Friday, November 8th - Tuesday, November 12th: A total depreciation of 0.00305 brought the quote to 0.21502, the lowest reading in nine months.
Thursday, November 7th: The exchange rate hit the 0.21807 level, the highest reading since October 18th, 2024.
Tuesday, November 5th - Wednesday, November 6th: The pair moved down to 0.21539.
Wednesday, October 30th - Monday, November 4th: The upward trend continued for another four trading days, the PLN/CHF exchange rate increasing from 0.21548 to 0.21671.
Tuesday, October 29th: The upward movement restarted, the Polish zloty to Swiss franc quotation climbing by 0.00015.
Monday, October 28th: The PLN/CHF cross declined slightly, to 0.21533.
Thursday, October 24th - Friday, October 25th: The currency pair went up for two trading days in a row, reaching the 0.21579 level.
Tuesday, October 22nd - Wednesday, October 23rd: A total loss of 0.00222 brought the quote from 0.21726 to 0.21504.
Last 365 days
PLN/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.21571 |
| 2024-11-19 | 0.21544 |
| 2024-11-18 | 0.21637 |
| 2024-11-15 | 0.21734 |
| 2024-11-14 | 0.21596 |
| 2024-11-13 | 0.21598 |
| 2024-11-12 | 0.21502 |
| 2024-11-11 | 0.21568 |
| 2024-11-08 | 0.21715 |
| 2024-11-07 | 0.21807 |
| 2024-11-06 | 0.21539 |
| 2024-11-05 | 0.21574 |
| 2024-11-04 | 0.21671 |
| 2024-11-01 | 0.2165 |
| 2024-10-31 | 0.21633 |
| 2024-10-30 | 0.21611 |
| 2024-10-29 | 0.21548 |
| 2024-10-28 | 0.21533 |
| 2024-10-25 | 0.21579 |
| 2024-10-24 | 0.21524 |
| 2024-10-23 | 0.21504 |
| 2024-10-22 | 0.21693 |
| 2024-10-21 | 0.21726 |
| 2024-10-18 | 0.2182 |
| 2024-10-17 | 0.21757 |
| 2024-10-16 | 0.21853 |
| 2024-10-15 | 0.21894 |
| 2024-10-14 | 0.21936 |
| 2024-10-11 | 0.21861 |
| 2024-10-10 | 0.2182 |
| 2024-10-09 | 0.21865 |
| 2024-10-08 | 0.21842 |
| 2024-10-07 | 0.21724 |
| 2024-10-04 | 0.21773 |
| 2024-10-03 | 0.21801 |
| 2024-10-02 | 0.21858 |
| 2024-10-01 | 0.21921 |
| 2024-09-30 | 0.2206 |
| 2024-09-27 | 0.22041 |
| 2024-09-26 | 0.22131 |
| 2024-09-25 | 0.22266 |
| 2024-09-24 | 0.22124 |
| 2024-09-23 | 0.22101 |
| 2024-09-20 | 0.22183 |
| 2024-09-19 | 0.22176 |
| 2024-09-18 | 0.21986 |
| 2024-09-17 | 0.22035 |
| 2024-09-16 | 0.21996 |
| 2024-09-13 | 0.21882 |
| 2024-09-12 | 0.21904 |
| 2024-09-11 | 0.21827 |
| 2024-09-10 | 0.21827 |
| 2024-09-09 | 0.21917 |
| 2024-09-06 | 0.21881 |
| 2024-09-05 | 0.21999 |
| 2024-09-04 | 0.21959 |
| 2024-09-03 | 0.21992 |
| 2024-09-02 | 0.22023 |
| 2024-08-30 | 0.22019 |
| 2024-08-29 | 0.21829 |
| 2024-08-28 | 0.21801 |
| 2024-08-27 | 0.22065 |
| 2024-08-26 | 0.22095 |
| 2024-08-23 | 0.22153 |
| 2024-08-22 | 0.22165 |
| 2024-08-21 | 0.22173 |
| 2024-08-20 | 0.22341 |
| 2024-08-19 | 0.22355 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
