| Business / Exchange Rates |
PLN to CHF Exchange Rates:
(Polish Zloty to Swiss Franc)
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The quote went down for three trading days in a row, reaching the 0.21812 level on Friday, December 20th.
Tuesday, December 17th: A 0.00099 increase brought the PLN/CHF exchange rate to 0.22078. This was the highest level in two months.
Monday, December 16th: The 
decreased slightly, reaching the 0.21979 level.
Thursday, December 12th - Friday, December 13th: The ascending trend continued and the PLN/CHF exchange gained to 0.22008, from 0.21762.
Wednesday, December 11th: The ascending trend started again - the Polish zloty to Swiss franc quotation increased by 0.00048.
Tuesday, December 10th: The quotation declined to the 0.21714 level.
Monday, December 9th: The increased slightly, reaching 0.21823.
Friday, December 6th: The of exchange declined from 0.21769 to 0.21758.
Thursday, December 5th: A second consecutive gain brought the currency pair to the 0.21769 level.
Wednesday, December 4th: The ascending trend started again - the PLN/CHF exchange increased to 0.21706.
Tuesday, December 3rd: A 0.00051 decline brought the quotation to 0.21662.
Thursday, November 28th - Monday, December 2nd: The PLN/CHF cross went up for three trading days in a row, reaching the 0.21713 level on Monday, December 2nd.
Wednesday, November 27th: The exchange rate moved down to 0.21589.
Monday, November 25th - Tuesday, November 26th: The quote increased by a total of 0.00231, from 0.21377 to 0.21608.
Friday, November 22nd: The exchange rate hit the 0.21377 level, the lowest reading in ten months.
Thursday, November 21st: The PLN/CHF cross slipped to 0.21406.
Last 365 days
PLN/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.21812 |
| 2024-12-19 | 0.21927 |
| 2024-12-18 | 0.22035 |
| 2024-12-17 | 0.22078 |
| 2024-12-16 | 0.21979 |
| 2024-12-13 | 0.22008 |
| 2024-12-12 | 0.21795 |
| 2024-12-11 | 0.21762 |
| 2024-12-10 | 0.21714 |
| 2024-12-09 | 0.21823 |
| 2024-12-06 | 0.21758 |
| 2024-12-05 | 0.21769 |
| 2024-12-04 | 0.21706 |
| 2024-12-03 | 0.21662 |
| 2024-12-02 | 0.21713 |
| 2024-11-29 | 0.21669 |
| 2024-11-28 | 0.2161 |
| 2024-11-27 | 0.21589 |
| 2024-11-26 | 0.21608 |
| 2024-11-25 | 0.21591 |
| 2024-11-22 | 0.21377 |
| 2024-11-21 | 0.21406 |
| 2024-11-20 | 0.21571 |
| 2024-11-19 | 0.21544 |
| 2024-11-18 | 0.21637 |
| 2024-11-15 | 0.21734 |
| 2024-11-14 | 0.21596 |
| 2024-11-13 | 0.21598 |
| 2024-11-12 | 0.21502 |
| 2024-11-11 | 0.21568 |
| 2024-11-08 | 0.21715 |
| 2024-11-07 | 0.21807 |
| 2024-11-06 | 0.21539 |
| 2024-11-05 | 0.21574 |
| 2024-11-04 | 0.21671 |
| 2024-11-01 | 0.2165 |
| 2024-10-31 | 0.21633 |
| 2024-10-30 | 0.21611 |
| 2024-10-29 | 0.21548 |
| 2024-10-28 | 0.21533 |
| 2024-10-25 | 0.21579 |
| 2024-10-24 | 0.21524 |
| 2024-10-23 | 0.21504 |
| 2024-10-22 | 0.21693 |
| 2024-10-21 | 0.21726 |
| 2024-10-18 | 0.2182 |
| 2024-10-17 | 0.21757 |
| 2024-10-16 | 0.21853 |
| 2024-10-15 | 0.21894 |
| 2024-10-14 | 0.21936 |
| 2024-10-11 | 0.21861 |
| 2024-10-10 | 0.2182 |
| 2024-10-09 | 0.21865 |
| 2024-10-08 | 0.21842 |
| 2024-10-07 | 0.21724 |
| 2024-10-04 | 0.21773 |
| 2024-10-03 | 0.21801 |
| 2024-10-02 | 0.21858 |
| 2024-10-01 | 0.21921 |
| 2024-09-30 | 0.2206 |
| 2024-09-27 | 0.22041 |
| 2024-09-26 | 0.22131 |
| 2024-09-25 | 0.22266 |
| 2024-09-24 | 0.22124 |
| 2024-09-23 | 0.22101 |
| 2024-09-20 | 0.22183 |
| 2024-09-19 | 0.22176 |
| 2024-09-18 | 0.21986 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
