| Business / Exchange Rates |
PLN to CNY Exchange Rates:
(Polish Zloty to Yuan Renminbi)
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: In four trading days, a total decrease of 0.02754 brought the rate of exchange to 1.75799. This was the lowest 
in one year.
Thursday, November 7th - Friday, November 8th: Two consecutive increases brought the Polish zloty to Chinese yuan quotation to 1.78553.
Wednesday, November 6th: The of exchange went down again, from 1.77616 to 1.76532.
Tuesday, November 5th: The Chinese yuan started to appreciate again against the Polish zloty; the PLN/CNY exchange was down 0.00545.
Monday, November 4th: An 0.00399 up-tick brought the PLN/CNY quotation to 1.78161.
Friday, November 1st: The quotation went down, reaching the 1.77762 level.
Wednesday, October 30th - Thursday, October 31st: The PLN/CNY exchange was up for two trading days in a row, reaching the 1.77981 level.
Tuesday, October 29th: The quotation decreased again, from 1.77239 to 1.76851.
Monday, October 28th: The Chinese yuan started to appreciate again against the Polish zloty; the PLN/CNY exchange was down 0.00145.
Thursday, October 24th - Friday, October 25th: The increased for two trading days in a row, reaching the level of 1.77384 Chinese yuan to the Polish zloty on Friday, October 25th.
Wednesday, October 16th - Wednesday, October 23rd: The PLN/CNY exchange rate decreased to 1.7673.
Tuesday, October 15th: A slight increase brought the rate to 1.80665, the highest reading since October 2nd, 2024.
Last 365 days
PLN/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.75799 |
| 2024-11-13 | 1.76456 |
| 2024-11-12 | 1.76496 |
| 2024-11-11 | 1.76609 |
| 2024-11-08 | 1.78553 |
| 2024-11-07 | 1.7839 |
| 2024-11-06 | 1.76532 |
| 2024-11-05 | 1.77616 |
| 2024-11-04 | 1.78161 |
| 2024-11-01 | 1.77762 |
| 2024-10-31 | 1.77981 |
| 2024-10-30 | 1.77286 |
| 2024-10-29 | 1.76851 |
| 2024-10-28 | 1.77239 |
| 2024-10-25 | 1.77384 |
| 2024-10-24 | 1.76926 |
| 2024-10-23 | 1.7673 |
| 2024-10-22 | 1.78485 |
| 2024-10-21 | 1.78803 |
| 2024-10-18 | 1.78867 |
| 2024-10-17 | 1.79493 |
| 2024-10-16 | 1.80258 |
| 2024-10-15 | 1.80665 |
| 2024-10-14 | 1.8029 |
| 2024-10-11 | 1.80153 |
| 2024-10-10 | 1.79744 |
| 2024-10-09 | 1.80174 |
| 2024-10-08 | 1.79767 |
| 2024-10-07 | 1.78357 |
| 2024-10-04 | 1.79411 |
| 2024-10-03 | 1.79936 |
| 2024-10-02 | 1.80913 |
| 2024-10-01 | 1.81567 |
| 2024-09-30 | 1.83488 |
| 2024-09-27 | 1.83046 |
| 2024-09-26 | 1.83126 |
| 2024-09-25 | 1.84537 |
| 2024-09-24 | 1.83499 |
| 2024-09-23 | 1.83481 |
| 2024-09-20 | 1.84215 |
| 2024-09-19 | 1.84788 |
| 2024-09-18 | 1.84536 |
| 2024-09-17 | 1.85193 |
| 2024-09-16 | 1.84867 |
| 2024-09-13 | 1.83305 |
| 2024-09-12 | 1.82514 |
| 2024-09-11 | 1.83178 |
| 2024-09-10 | 1.8334 |
| 2024-09-09 | 1.83705 |
| 2024-09-06 | 1.83762 |
| 2024-09-05 | 1.84474 |
| 2024-09-04 | 1.83809 |
| 2024-09-03 | 1.83751 |
| 2024-09-02 | 1.8404 |
| 2024-08-30 | 1.83769 |
| 2024-08-29 | 1.83349 |
| 2024-08-28 | 1.84296 |
| 2024-08-27 | 1.85931 |
| 2024-08-26 | 1.85711 |
| 2024-08-23 | 1.85538 |
| 2024-08-22 | 1.85662 |
| 2024-08-21 | 1.85044 |
| 2024-08-20 | 1.85709 |
| 2024-08-19 | 1.84708 |
| 2024-08-16 | 1.84432 |
| 2024-08-15 | 1.84085 |
| 2024-08-14 | 1.8296 |
| 2024-08-13 | 1.82562 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
