| Business / Exchange Rates |
PLN to CNY Exchange Rates:
(Polish Zloty to Yuan Renminbi)
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote went down, reaching 1.76706.
Tuesday, November 19th: The Polish zloty to Chinese yuan quotation increased by 0.00212, to 1.76842.
Monday, November 18th: The PLN/CNY currency pair decreased by 0.00435, to 1.7663.
Friday, November 15th: A relatively large addition brought the Polish zloty to Chinese yuan exchange rate to 1.77065.
Monday, November 11th - Thursday, November 14th: A total decrease of 0.02754 brought the 
from 1.78553 to 1.75799. This was the lowest reading in one year.
Thursday, November 7th - Friday, November 8th: The rate rose for two consecutive trading days, reaching the level of 1.78553 Chinese yuan to the Polish zloty on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The currency pair moved down, reaching 1.76532.
Monday, November 4th: The quote rose by 0.00399, to 1.78161.
Friday, November 1st: A slight decline brought the pair to the 1.77762 level.
Wednesday, October 30th - Thursday, October 31st: Two consecutive increases brought the quote to 1.77981.
Monday, October 28th - Tuesday, October 29th: In two trading days, a total decrease of 0.00533 brought the quotation to 1.76851.
Thursday, October 24th - Friday, October 25th: The PLN/CNY quote rose by a total of 0.00654, to 1.77384.
Tuesday, October 22nd - Wednesday, October 23rd: The Polish zloty to Chinese yuan exchange rate decreased by 0.02073, to 1.7673.
Last 365 days
PLN/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.76706 |
| 2024-11-19 | 1.76842 |
| 2024-11-18 | 1.7663 |
| 2024-11-15 | 1.77065 |
| 2024-11-14 | 1.75799 |
| 2024-11-13 | 1.76456 |
| 2024-11-12 | 1.76496 |
| 2024-11-11 | 1.76609 |
| 2024-11-08 | 1.78553 |
| 2024-11-07 | 1.7839 |
| 2024-11-06 | 1.76532 |
| 2024-11-05 | 1.77616 |
| 2024-11-04 | 1.78161 |
| 2024-11-01 | 1.77762 |
| 2024-10-31 | 1.77981 |
| 2024-10-30 | 1.77286 |
| 2024-10-29 | 1.76851 |
| 2024-10-28 | 1.77239 |
| 2024-10-25 | 1.77384 |
| 2024-10-24 | 1.76926 |
| 2024-10-23 | 1.7673 |
| 2024-10-22 | 1.78485 |
| 2024-10-21 | 1.78803 |
| 2024-10-18 | 1.78867 |
| 2024-10-17 | 1.79493 |
| 2024-10-16 | 1.80258 |
| 2024-10-15 | 1.80665 |
| 2024-10-14 | 1.8029 |
| 2024-10-11 | 1.80153 |
| 2024-10-10 | 1.79744 |
| 2024-10-09 | 1.80174 |
| 2024-10-08 | 1.79767 |
| 2024-10-07 | 1.78357 |
| 2024-10-04 | 1.79411 |
| 2024-10-03 | 1.79936 |
| 2024-10-02 | 1.80913 |
| 2024-10-01 | 1.81567 |
| 2024-09-30 | 1.83488 |
| 2024-09-27 | 1.83046 |
| 2024-09-26 | 1.83126 |
| 2024-09-25 | 1.84537 |
| 2024-09-24 | 1.83499 |
| 2024-09-23 | 1.83481 |
| 2024-09-20 | 1.84215 |
| 2024-09-19 | 1.84788 |
| 2024-09-18 | 1.84536 |
| 2024-09-17 | 1.85193 |
| 2024-09-16 | 1.84867 |
| 2024-09-13 | 1.83305 |
| 2024-09-12 | 1.82514 |
| 2024-09-11 | 1.83178 |
| 2024-09-10 | 1.8334 |
| 2024-09-09 | 1.83705 |
| 2024-09-06 | 1.83762 |
| 2024-09-05 | 1.84474 |
| 2024-09-04 | 1.83809 |
| 2024-09-03 | 1.83751 |
| 2024-09-02 | 1.8404 |
| 2024-08-30 | 1.83769 |
| 2024-08-29 | 1.83349 |
| 2024-08-28 | 1.84296 |
| 2024-08-27 | 1.85931 |
| 2024-08-26 | 1.85711 |
| 2024-08-23 | 1.85538 |
| 2024-08-22 | 1.85662 |
| 2024-08-21 | 1.85044 |
| 2024-08-20 | 1.85709 |
| 2024-08-19 | 1.84708 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
