| Business / Exchange Rates |
PLN to CNY Exchange Rates:
(Polish Zloty to Yuan Renminbi)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The pair decreased to 1.77911.
Tuesday, December 17th - Wednesday, December 18th: The PLN/CNY quotation rose by a total of 0.00261, to 1.79583.
Monday, December 16th: The Polish zloty to Chinese yuan exchange rate decreased slightly, from 1.7942 to 1.79322.
Friday, December 13th: The PLN/CNY currency pair increased to 1.7942.
Thursday, December 12th: A slight depreciation of 0.00589 brought the 
of exchange to 1.78381.
Wednesday, December 11th: The currency pair increased slightly, reaching 1.7897.
Tuesday, December 10th: The Polish zloty to Chinese yuan exchange fell from 1.80241 to 1.78907.
Thursday, December 5th - Monday, December 9th: The of exchange gained to its highest level in seven weeks reaching 1.80241.
Wednesday, December 4th: The PLN/CNY currency pair decreased by 0.00273, to 1.77953.
Monday, November 25th - Tuesday, December 3rd: The Polish zloty to Chinese yuan exchange rate went up for seven trading days in a row, reaching 1.78226.
Friday, November 22nd: The exchange rate hit the 1.73975 level, the lowest reading in one year.
Thursday, November 21st: The currency pair declined to 1.75512.
Last 365 days
PLN/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.77911 |
| 2024-12-19 | 1.78489 |
| 2024-12-18 | 1.79583 |
| 2024-12-17 | 1.79346 |
| 2024-12-16 | 1.79322 |
| 2024-12-13 | 1.7942 |
| 2024-12-12 | 1.78381 |
| 2024-12-11 | 1.7897 |
| 2024-12-10 | 1.78907 |
| 2024-12-09 | 1.80241 |
| 2024-12-06 | 1.80108 |
| 2024-12-05 | 1.79148 |
| 2024-12-04 | 1.77953 |
| 2024-12-03 | 1.78226 |
| 2024-12-02 | 1.78117 |
| 2024-11-29 | 1.78035 |
| 2024-11-28 | 1.77269 |
| 2024-11-27 | 1.77057 |
| 2024-11-26 | 1.76928 |
| 2024-11-25 | 1.76029 |
| 2024-11-22 | 1.73975 |
| 2024-11-21 | 1.75512 |
| 2024-11-20 | 1.76706 |
| 2024-11-19 | 1.76842 |
| 2024-11-18 | 1.7663 |
| 2024-11-15 | 1.77065 |
| 2024-11-14 | 1.75799 |
| 2024-11-13 | 1.76456 |
| 2024-11-12 | 1.76496 |
| 2024-11-11 | 1.76609 |
| 2024-11-08 | 1.78553 |
| 2024-11-07 | 1.7839 |
| 2024-11-06 | 1.76532 |
| 2024-11-05 | 1.77616 |
| 2024-11-04 | 1.78161 |
| 2024-11-01 | 1.77762 |
| 2024-10-31 | 1.77981 |
| 2024-10-30 | 1.77286 |
| 2024-10-29 | 1.76851 |
| 2024-10-28 | 1.77239 |
| 2024-10-25 | 1.77384 |
| 2024-10-24 | 1.76926 |
| 2024-10-23 | 1.7673 |
| 2024-10-22 | 1.78485 |
| 2024-10-21 | 1.78803 |
| 2024-10-18 | 1.78867 |
| 2024-10-17 | 1.79493 |
| 2024-10-16 | 1.80258 |
| 2024-10-15 | 1.80665 |
| 2024-10-14 | 1.8029 |
| 2024-10-11 | 1.80153 |
| 2024-10-10 | 1.79744 |
| 2024-10-09 | 1.80174 |
| 2024-10-08 | 1.79767 |
| 2024-10-07 | 1.78357 |
| 2024-10-04 | 1.79411 |
| 2024-10-03 | 1.79936 |
| 2024-10-02 | 1.80913 |
| 2024-10-01 | 1.81567 |
| 2024-09-30 | 1.83488 |
| 2024-09-27 | 1.83046 |
| 2024-09-26 | 1.83126 |
| 2024-09-25 | 1.84537 |
| 2024-09-24 | 1.83499 |
| 2024-09-23 | 1.83481 |
| 2024-09-20 | 1.84215 |
| 2024-09-19 | 1.84788 |
| 2024-09-18 | 1.84536 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
