| Business / Exchange Rates |
PLN to CZK Exchange Rates:
(Polish Zloty to Czech Koruna)
Last 10 working days
Last 30 days
Monday, November 18th - Wednesday, November 20th: The pair went down for three trading days in a row, reaching the 5.83864 level on Wednesday, November 20th.
Thursday, November 14th - Friday, November 15th: Two consecutive increases brought the quotation to 5.85324. This was the highest reading since October 18th, 2024.
Wednesday, November 13th: The currency pair decreased slightly, to 5.82499.
Monday, November 11th - Tuesday, November 12th: The rate climbed for two consecutive trading days, reaching the level of 5.83638 Czech korun to the Polish zloty on Tuesday, November 12th.
Friday, November 8th: A 0.01275 loss brought the PLN/CZK cross to 5.82777.
Wednesday, November 6th - Thursday, November 7th: The Polish zloty to Czech koruna exchange rate went up for two trading days in a row, reaching 5.84052.
Tuesday, November 5th: A slight depreciation of 0.00836 brought the PLN/CZK currency pair to 5.81528.
Monday, November 4th: A 0.0064 increase brought the Polish zloty to Czech koruna quotation to 5.82364.
Friday, November 1st: The quotation went down again, from 5.82123 to 5.81724.
Thursday, October 31st: The downward movement restarted, the PLN/CZK cross falling by 0.01753.
Monday, October 28th - Wednesday, October 30th: Three consecutive gains brought the quotation to 5.83876.
Tuesday, October 22nd - Friday, October 25th: The exchange rate decreased for four trading days in a row, reaching 5.80753 Czech korun to the Polish zloty on Friday, October 25th, the lowest level in three months.
Last 365 days
PLN/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.83864 |
| 2024-11-19 | 5.83886 |
| 2024-11-18 | 5.84177 |
| 2024-11-15 | 5.85324 |
| 2024-11-14 | 5.83293 |
| 2024-11-13 | 5.82499 |
| 2024-11-12 | 5.83638 |
| 2024-11-11 | 5.8331 |
| 2024-11-08 | 5.82777 |
| 2024-11-07 | 5.84052 |
| 2024-11-06 | 5.82599 |
| 2024-11-05 | 5.81528 |
| 2024-11-04 | 5.82364 |
| 2024-11-01 | 5.81724 |
| 2024-10-31 | 5.82123 |
| 2024-10-30 | 5.83876 |
| 2024-10-29 | 5.83533 |
| 2024-10-28 | 5.82713 |
| 2024-10-25 | 5.80753 |
| 2024-10-24 | 5.80868 |
| 2024-10-23 | 5.8101 |
| 2024-10-22 | 5.84943 |
| 2024-10-21 | 5.85246 |
| 2024-10-18 | 5.85563 |
| 2024-10-17 | 5.85809 |
| 2024-10-16 | 5.88279 |
| 2024-10-15 | 5.87871 |
| 2024-10-14 | 5.88977 |
| 2024-10-11 | 5.89608 |
| 2024-10-10 | 5.88111 |
| 2024-10-09 | 5.8979 |
| 2024-10-08 | 5.8754 |
| 2024-10-07 | 5.86509 |
| 2024-10-04 | 5.87484 |
| 2024-10-03 | 5.88903 |
| 2024-10-02 | 5.8943 |
| 2024-10-01 | 5.89737 |
| 2024-09-30 | 5.88576 |
| 2024-09-27 | 5.88656 |
| 2024-09-26 | 5.89066 |
| 2024-09-25 | 5.89147 |
| 2024-09-24 | 5.89593 |
| 2024-09-23 | 5.87088 |
| 2024-09-20 | 5.86442 |
| 2024-09-19 | 5.87955 |
| 2024-09-18 | 5.87119 |
| 2024-09-17 | 5.88642 |
| 2024-09-16 | 5.88368 |
| 2024-09-13 | 5.86204 |
| 2024-09-12 | 5.84532 |
| 2024-09-11 | 5.8517 |
| 2024-09-10 | 5.85016 |
| 2024-09-09 | 5.85577 |
| 2024-09-06 | 5.84907 |
| 2024-09-05 | 5.86346 |
| 2024-09-04 | 5.86286 |
| 2024-09-03 | 5.86004 |
| 2024-09-02 | 5.85848 |
| 2024-08-30 | 5.85342 |
| 2024-08-29 | 5.8378 |
| 2024-08-28 | 5.82587 |
| 2024-08-27 | 5.85139 |
| 2024-08-26 | 5.84702 |
| 2024-08-23 | 5.86277 |
| 2024-08-22 | 5.86056 |
| 2024-08-21 | 5.85888 |
| 2024-08-20 | 5.89968 |
| 2024-08-19 | 5.89885 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
