| Business / Exchange Rates |
PLN to CZK Exchange Rates:
(Polish Zloty to Czech Koruna)
Last 10 working days
Last 30 days
Thursday, November 14th: A small gain brought the PLN/CZK exchange rate to 5.83293.
Wednesday, November 13th: The pair moved down to the 5.82499 level.
Monday, November 11th - Tuesday, November 12th: The PLN/CZK currency pair increased by a total of 0.00861, to 5.83638.
Friday, November 8th: A 0.01275 decrease brought the Polish zloty to Czech koruna exchange 
to 5.82777.
Wednesday, November 6th - Thursday, November 7th: Two consecutive increases brought the to 5.84052.
Tuesday, November 5th: The Polish zloty to Czech koruna exchange moved down, reaching 5.81528.
Monday, November 4th: A small increase brought the quotation to 5.82364.
Friday, November 1st: A second consecutive loss brought the exchange to the level of 5.81724 Czech korun to the Polish zloty.
Thursday, October 31st: The downward movement restarted, the PLN/CZK cross slipping to 5.82123.
Tuesday, October 29th - Wednesday, October 30th: The upward trend continued for another two trading days, the increasing to 5.83876.
Monday, October 28th: The Czech koruna started to depreciate again against the Polish zloty, the PLN/CZK exchange rate rising to 5.82713.
Thursday, October 17th - Friday, October 25th: In seven trading days, a total decline of 0.07526 brought the Polish zloty to Czech koruna quotation to 5.80753. This was the lowest rate in three months.
Wednesday, October 16th: The currency pair increased slightly, reaching 5.88279.
Tuesday, October 15th: The PLN/CZK currency pair declined slightly, from 5.88977 to 5.87871.
Last 365 days
PLN/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 5.83293 |
| 2024-11-13 | 5.82499 |
| 2024-11-12 | 5.83638 |
| 2024-11-11 | 5.8331 |
| 2024-11-08 | 5.82777 |
| 2024-11-07 | 5.84052 |
| 2024-11-06 | 5.82599 |
| 2024-11-05 | 5.81528 |
| 2024-11-04 | 5.82364 |
| 2024-11-01 | 5.81724 |
| 2024-10-31 | 5.82123 |
| 2024-10-30 | 5.83876 |
| 2024-10-29 | 5.83533 |
| 2024-10-28 | 5.82713 |
| 2024-10-25 | 5.80753 |
| 2024-10-24 | 5.80868 |
| 2024-10-23 | 5.8101 |
| 2024-10-22 | 5.84943 |
| 2024-10-21 | 5.85246 |
| 2024-10-18 | 5.85563 |
| 2024-10-17 | 5.85809 |
| 2024-10-16 | 5.88279 |
| 2024-10-15 | 5.87871 |
| 2024-10-14 | 5.88977 |
| 2024-10-11 | 5.89608 |
| 2024-10-10 | 5.88111 |
| 2024-10-09 | 5.8979 |
| 2024-10-08 | 5.8754 |
| 2024-10-07 | 5.86509 |
| 2024-10-04 | 5.87484 |
| 2024-10-03 | 5.88903 |
| 2024-10-02 | 5.8943 |
| 2024-10-01 | 5.89737 |
| 2024-09-30 | 5.88576 |
| 2024-09-27 | 5.88656 |
| 2024-09-26 | 5.89066 |
| 2024-09-25 | 5.89147 |
| 2024-09-24 | 5.89593 |
| 2024-09-23 | 5.87088 |
| 2024-09-20 | 5.86442 |
| 2024-09-19 | 5.87955 |
| 2024-09-18 | 5.87119 |
| 2024-09-17 | 5.88642 |
| 2024-09-16 | 5.88368 |
| 2024-09-13 | 5.86204 |
| 2024-09-12 | 5.84532 |
| 2024-09-11 | 5.8517 |
| 2024-09-10 | 5.85016 |
| 2024-09-09 | 5.85577 |
| 2024-09-06 | 5.84907 |
| 2024-09-05 | 5.86346 |
| 2024-09-04 | 5.86286 |
| 2024-09-03 | 5.86004 |
| 2024-09-02 | 5.85848 |
| 2024-08-30 | 5.85342 |
| 2024-08-29 | 5.8378 |
| 2024-08-28 | 5.82587 |
| 2024-08-27 | 5.85139 |
| 2024-08-26 | 5.84702 |
| 2024-08-23 | 5.86277 |
| 2024-08-22 | 5.86056 |
| 2024-08-21 | 5.85888 |
| 2024-08-20 | 5.89968 |
| 2024-08-19 | 5.89885 |
| 2024-08-16 | 5.91036 |
| 2024-08-15 | 5.88579 |
| 2024-08-14 | 5.86318 |
| 2024-08-13 | 5.87619 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
