| Business / Exchange Rates |
PLN to CZK Exchange Rates:
(Polish Zloty to Czech Koruna)
Last 10 working days
Last 30 days
Friday, December 20th: The quotation dropped to 5.89377.
Friday, December 13th - Thursday, December 19th: Five consecutive additions brought the currency pair to 5.91224, the highest level in four months.
Thursday, December 12th: A sudden sharp decrease brought the quotation to 5.86206.
Wednesday, December 11th: The PLN/CZK quotation increased to 5.89006.
Tuesday, December 10th: The exchange rate moved down to the 5.88078 level.
Wednesday, December 4th - Monday, December 9th: The quotation rose by a total of 0.02161, to 5.89134.
Tuesday, December 3rd: The 
of exchange slipped to 5.86973.
Thursday, November 28th - Monday, December 2nd: The currency pair went up for three consecutive trading days, up to 5.88882 from 5.85969.
Wednesday, November 27th: The rate of exchange moved down to 5.85969.
Friday, November 22nd - Tuesday, November 26th: The PLN/CZK cross moved up to 5.868.
Thursday, November 21st: The rate moved down to 5.83767. This was the lowest reading since November 14th, 2024.
Last 365 days
PLN/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.89377 |
| 2024-12-19 | 5.91224 |
| 2024-12-18 | 5.9014 |
| 2024-12-17 | 5.87874 |
| 2024-12-16 | 5.87148 |
| 2024-12-13 | 5.86708 |
| 2024-12-12 | 5.86206 |
| 2024-12-11 | 5.89006 |
| 2024-12-10 | 5.88078 |
| 2024-12-09 | 5.89134 |
| 2024-12-06 | 5.8847 |
| 2024-12-05 | 5.88279 |
| 2024-12-04 | 5.87758 |
| 2024-12-03 | 5.86973 |
| 2024-12-02 | 5.88882 |
| 2024-11-29 | 5.87896 |
| 2024-11-28 | 5.86334 |
| 2024-11-27 | 5.85969 |
| 2024-11-26 | 5.868 |
| 2024-11-25 | 5.85736 |
| 2024-11-22 | 5.84649 |
| 2024-11-21 | 5.83767 |
| 2024-11-20 | 5.83864 |
| 2024-11-19 | 5.83886 |
| 2024-11-18 | 5.84177 |
| 2024-11-15 | 5.85324 |
| 2024-11-14 | 5.83293 |
| 2024-11-13 | 5.82499 |
| 2024-11-12 | 5.83638 |
| 2024-11-11 | 5.8331 |
| 2024-11-08 | 5.82777 |
| 2024-11-07 | 5.84052 |
| 2024-11-06 | 5.82599 |
| 2024-11-05 | 5.81528 |
| 2024-11-04 | 5.82364 |
| 2024-11-01 | 5.81724 |
| 2024-10-31 | 5.82123 |
| 2024-10-30 | 5.83876 |
| 2024-10-29 | 5.83533 |
| 2024-10-28 | 5.82713 |
| 2024-10-25 | 5.80753 |
| 2024-10-24 | 5.80868 |
| 2024-10-23 | 5.8101 |
| 2024-10-22 | 5.84943 |
| 2024-10-21 | 5.85246 |
| 2024-10-18 | 5.85563 |
| 2024-10-17 | 5.85809 |
| 2024-10-16 | 5.88279 |
| 2024-10-15 | 5.87871 |
| 2024-10-14 | 5.88977 |
| 2024-10-11 | 5.89608 |
| 2024-10-10 | 5.88111 |
| 2024-10-09 | 5.8979 |
| 2024-10-08 | 5.8754 |
| 2024-10-07 | 5.86509 |
| 2024-10-04 | 5.87484 |
| 2024-10-03 | 5.88903 |
| 2024-10-02 | 5.8943 |
| 2024-10-01 | 5.89737 |
| 2024-09-30 | 5.88576 |
| 2024-09-27 | 5.88656 |
| 2024-09-26 | 5.89066 |
| 2024-09-25 | 5.89147 |
| 2024-09-24 | 5.89593 |
| 2024-09-23 | 5.87088 |
| 2024-09-20 | 5.86442 |
| 2024-09-19 | 5.87955 |
| 2024-09-18 | 5.87119 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
