| Business / Exchange Rates |
PLN to DKK Exchange Rates:
(Polish Zloty to Danish Krone)
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The downward trend continued for another two trading days; the rate lost 0.00117, down to 1.72236.
Monday, November 18th: The decline of the Polish zloty against the Danish krone restarted; the 
of exchange fell to 1.72353.
Wednesday, November 13th - Friday, November 15th: The rose for three consecutive trading days, reaching the level of 1.72662 Danish kroner to the Polish zloty on Friday, November 15th.
Monday, November 11th - Tuesday, November 12th: The downward trend continued and the PLN/DKK cross decreased to 1.71462.
Friday, November 8th: The downward movement restarted, the pair decreasing by 0.0001.
Thursday, November 7th: A second consecutive surge brought the PLN/DKK currency pair to the level of 1.72413 Danish kroner to the Polish zloty.
Wednesday, November 6th: The Polish zloty started to appreciate again against the Danish currency, the rising to 1.71453.
Tuesday, November 5th: The quote moved down to 1.71147, the lowest reading in four months.
Monday, November 4th: The exchange increased by 0.0051, to 1.71748.
Friday, November 1st: A second consecutive depreciation brought the PLN/DKK cross to the level of 1.71238 Danish kroner to the Polish zloty.
Thursday, October 31st: The Polish zloty started to depreciate again against the Danish krone; the exchange rate decreased to 1.71465.
Wednesday, October 30th: A second consecutive increase brought the quotation to the 1.71654 level.
Tuesday, October 29th: The value of the Polish zloty against the Danish krone started to increase again - the quote went up to 1.71546.
Friday, October 25th - Monday, October 28th: The PLN/DKK cross went down to 1.7146.
Thursday, October 24th: An 0.00026 up-tick brought the Polish zloty to Danish krone exchange rate to 1.71746.
Tuesday, October 22nd - Wednesday, October 23rd: Over two trading days, a total depreciation of 0.01035 brought the quote from 1.72755 to 1.7172.
Last 365 days
PLN/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.72236 |
| 2024-11-19 | 1.72254 |
| 2024-11-18 | 1.72353 |
| 2024-11-15 | 1.72662 |
| 2024-11-14 | 1.71941 |
| 2024-11-13 | 1.71786 |
| 2024-11-12 | 1.71462 |
| 2024-11-11 | 1.71671 |
| 2024-11-08 | 1.72403 |
| 2024-11-07 | 1.72413 |
| 2024-11-06 | 1.71453 |
| 2024-11-05 | 1.71147 |
| 2024-11-04 | 1.71748 |
| 2024-11-01 | 1.71238 |
| 2024-10-31 | 1.71465 |
| 2024-10-30 | 1.71654 |
| 2024-10-29 | 1.71546 |
| 2024-10-28 | 1.7146 |
| 2024-10-25 | 1.71602 |
| 2024-10-24 | 1.71746 |
| 2024-10-23 | 1.7172 |
| 2024-10-22 | 1.7275 |
| 2024-10-21 | 1.72755 |
| 2024-10-18 | 1.7309 |
| 2024-10-17 | 1.73045 |
| 2024-10-16 | 1.73512 |
| 2024-10-15 | 1.73762 |
| 2024-10-14 | 1.73951 |
| 2024-10-11 | 1.73924 |
| 2024-10-10 | 1.73276 |
| 2024-10-09 | 1.73545 |
| 2024-10-08 | 1.73105 |
| 2024-10-07 | 1.7256 |
| 2024-10-04 | 1.72857 |
| 2024-10-03 | 1.73243 |
| 2024-10-02 | 1.73674 |
| 2024-10-01 | 1.74032 |
| 2024-09-30 | 1.74254 |
| 2024-09-27 | 1.74482 |
| 2024-09-26 | 1.74601 |
| 2024-09-25 | 1.74882 |
| 2024-09-24 | 1.74783 |
| 2024-09-23 | 1.74458 |
| 2024-09-20 | 1.74426 |
| 2024-09-19 | 1.74861 |
| 2024-09-18 | 1.74738 |
| 2024-09-17 | 1.74826 |
| 2024-09-16 | 1.74724 |
| 2024-09-13 | 1.73964 |
| 2024-09-12 | 1.73624 |
| 2024-09-11 | 1.74058 |
| 2024-09-10 | 1.74218 |
| 2024-09-09 | 1.74418 |
| 2024-09-06 | 1.74346 |
| 2024-09-05 | 1.74803 |
| 2024-09-04 | 1.7436 |
| 2024-09-03 | 1.74357 |
| 2024-09-02 | 1.74473 |
| 2024-08-30 | 1.74424 |
| 2024-08-29 | 1.73873 |
| 2024-08-28 | 1.7346 |
| 2024-08-27 | 1.74389 |
| 2024-08-26 | 1.74261 |
| 2024-08-23 | 1.74436 |
| 2024-08-22 | 1.74282 |
| 2024-08-21 | 1.74098 |
| 2024-08-20 | 1.74995 |
| 2024-08-19 | 1.74794 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
