| Business / Exchange Rates |
PLN to DKK Exchange Rates:
(Polish Zloty to Danish Krone)
Last 10 working days
Last 30 days
Friday, December 20th: A significant decline of 0.00504 brought the PLN/DKK quote to 1.75056.
Monday, December 16th - Thursday, December 19th: The Danish krone continued to depreciate against the Polish zloty for another four trading days, the PLN/DKK rate of exchange rising to 1.7556. This was the highest level in five months.
Friday, December 13th: The Danish krone started to depreciate again against the Polish currency; the PLN/DKK exchange 
went up to 1.7487.
Thursday, December 12th: The currency pair moved down, reaching 1.74431.
Wednesday, December 11th: A 0.00134 addition brought the Polish zloty to Danish krone exchange to 1.7488.
Tuesday, December 10th: The PLN/DKK quotation slipped to 1.74746.
Wednesday, December 4th - Monday, December 9th: The rose for four consecutive trading days, reaching the level of 1.75094 Danish kroner to the Polish zloty on Monday, December 9th.
Tuesday, December 3rd: A moderate loss brought the pair to 1.73572.
Thursday, November 28th - Monday, December 2nd: The rose for three trading days in a row, reaching the level of 1.73833 Danish kroner to the Polish zloty on Monday, December 2nd.
Wednesday, November 27th: The quote decreased slightly, reaching 1.72966.
Friday, November 22nd - Tuesday, November 26th: Three consecutive rises brought the pair to 1.73031.
Thursday, November 21st: The Polish zloty to Danish krone exchange rate declined from 1.72236 to 1.71791. This was the lowest rate since November 13th, 2024.
Last 365 days
PLN/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.75056 |
| 2024-12-19 | 1.7556 |
| 2024-12-18 | 1.75222 |
| 2024-12-17 | 1.7495 |
| 2024-12-16 | 1.74925 |
| 2024-12-13 | 1.7487 |
| 2024-12-12 | 1.74431 |
| 2024-12-11 | 1.7488 |
| 2024-12-10 | 1.74746 |
| 2024-12-09 | 1.75094 |
| 2024-12-06 | 1.74793 |
| 2024-12-05 | 1.74474 |
| 2024-12-04 | 1.73969 |
| 2024-12-03 | 1.73572 |
| 2024-12-02 | 1.73833 |
| 2024-11-29 | 1.73601 |
| 2024-11-28 | 1.73032 |
| 2024-11-27 | 1.72966 |
| 2024-11-26 | 1.73031 |
| 2024-11-25 | 1.72713 |
| 2024-11-22 | 1.71943 |
| 2024-11-21 | 1.71791 |
| 2024-11-20 | 1.72236 |
| 2024-11-19 | 1.72254 |
| 2024-11-18 | 1.72353 |
| 2024-11-15 | 1.72662 |
| 2024-11-14 | 1.71941 |
| 2024-11-13 | 1.71786 |
| 2024-11-12 | 1.71462 |
| 2024-11-11 | 1.71671 |
| 2024-11-08 | 1.72403 |
| 2024-11-07 | 1.72413 |
| 2024-11-06 | 1.71453 |
| 2024-11-05 | 1.71147 |
| 2024-11-04 | 1.71748 |
| 2024-11-01 | 1.71238 |
| 2024-10-31 | 1.71465 |
| 2024-10-30 | 1.71654 |
| 2024-10-29 | 1.71546 |
| 2024-10-28 | 1.7146 |
| 2024-10-25 | 1.71602 |
| 2024-10-24 | 1.71746 |
| 2024-10-23 | 1.7172 |
| 2024-10-22 | 1.7275 |
| 2024-10-21 | 1.72755 |
| 2024-10-18 | 1.7309 |
| 2024-10-17 | 1.73045 |
| 2024-10-16 | 1.73512 |
| 2024-10-15 | 1.73762 |
| 2024-10-14 | 1.73951 |
| 2024-10-11 | 1.73924 |
| 2024-10-10 | 1.73276 |
| 2024-10-09 | 1.73545 |
| 2024-10-08 | 1.73105 |
| 2024-10-07 | 1.7256 |
| 2024-10-04 | 1.72857 |
| 2024-10-03 | 1.73243 |
| 2024-10-02 | 1.73674 |
| 2024-10-01 | 1.74032 |
| 2024-09-30 | 1.74254 |
| 2024-09-27 | 1.74482 |
| 2024-09-26 | 1.74601 |
| 2024-09-25 | 1.74882 |
| 2024-09-24 | 1.74783 |
| 2024-09-23 | 1.74458 |
| 2024-09-20 | 1.74426 |
| 2024-09-19 | 1.74861 |
| 2024-09-18 | 1.74738 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
