| Business / Exchange Rates |
PLN to DKK Exchange Rates:
(Polish Zloty to Danish Krone)
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The pair went up for two trading days in a row, reaching 1.71941.
Monday, November 11th - Tuesday, November 12th: The rate continued to decrease for two consecutive trading days, reaching 1.71462 Danish kroner to the Polish zloty on Tuesday, November 12th.
Friday, November 8th: The Danish krone started to appreciate again against the Polish currency; the PLN/DKK exchange 
decreased to 1.72403.
Wednesday, November 6th - Thursday, November 7th: The rose for two trading days in a row, reaching the level of 1.72413 Danish kroner to the Polish zloty on Thursday, November 7th.
Tuesday, November 5th: A moderate loss brought the PLN/DKK quotation to 1.71147, the lowest level in four months.
Monday, November 4th: The rose to 1.71748.
Thursday, October 31st - Friday, November 1st: The quote declined from 1.71654 to 1.71238.
Wednesday, October 30th: The PLN/DKK currency pair increased again, by 0.00108.
Tuesday, October 29th: The ascending trend started again - the quotation increased to 1.71546, from 1.7146.
Friday, October 25th - Monday, October 28th: The went down, reaching the 1.7146 level.
Thursday, October 24th: The PLN/DKK cross rose by 0.00026, to 1.71746.
Monday, October 21st - Wednesday, October 23rd: The exchange rate went down, reaching 1.7172.
Friday, October 18th: A 0.00045 increase brought the Polish zloty to Danish krone quotation to 1.7309.
Wednesday, October 16th - Thursday, October 17th: The rate continued to decrease, reaching 1.73045 Danish kroner to the Polish zloty on Thursday, October 17th.
Tuesday, October 15th: A 0.00189 decline brought the PLN/DKK currency pair from 1.73951 to 1.73762.
Last 365 days
PLN/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.71941 |
| 2024-11-13 | 1.71786 |
| 2024-11-12 | 1.71462 |
| 2024-11-11 | 1.71671 |
| 2024-11-08 | 1.72403 |
| 2024-11-07 | 1.72413 |
| 2024-11-06 | 1.71453 |
| 2024-11-05 | 1.71147 |
| 2024-11-04 | 1.71748 |
| 2024-11-01 | 1.71238 |
| 2024-10-31 | 1.71465 |
| 2024-10-30 | 1.71654 |
| 2024-10-29 | 1.71546 |
| 2024-10-28 | 1.7146 |
| 2024-10-25 | 1.71602 |
| 2024-10-24 | 1.71746 |
| 2024-10-23 | 1.7172 |
| 2024-10-22 | 1.7275 |
| 2024-10-21 | 1.72755 |
| 2024-10-18 | 1.7309 |
| 2024-10-17 | 1.73045 |
| 2024-10-16 | 1.73512 |
| 2024-10-15 | 1.73762 |
| 2024-10-14 | 1.73951 |
| 2024-10-11 | 1.73924 |
| 2024-10-10 | 1.73276 |
| 2024-10-09 | 1.73545 |
| 2024-10-08 | 1.73105 |
| 2024-10-07 | 1.7256 |
| 2024-10-04 | 1.72857 |
| 2024-10-03 | 1.73243 |
| 2024-10-02 | 1.73674 |
| 2024-10-01 | 1.74032 |
| 2024-09-30 | 1.74254 |
| 2024-09-27 | 1.74482 |
| 2024-09-26 | 1.74601 |
| 2024-09-25 | 1.74882 |
| 2024-09-24 | 1.74783 |
| 2024-09-23 | 1.74458 |
| 2024-09-20 | 1.74426 |
| 2024-09-19 | 1.74861 |
| 2024-09-18 | 1.74738 |
| 2024-09-17 | 1.74826 |
| 2024-09-16 | 1.74724 |
| 2024-09-13 | 1.73964 |
| 2024-09-12 | 1.73624 |
| 2024-09-11 | 1.74058 |
| 2024-09-10 | 1.74218 |
| 2024-09-09 | 1.74418 |
| 2024-09-06 | 1.74346 |
| 2024-09-05 | 1.74803 |
| 2024-09-04 | 1.7436 |
| 2024-09-03 | 1.74357 |
| 2024-09-02 | 1.74473 |
| 2024-08-30 | 1.74424 |
| 2024-08-29 | 1.73873 |
| 2024-08-28 | 1.7346 |
| 2024-08-27 | 1.74389 |
| 2024-08-26 | 1.74261 |
| 2024-08-23 | 1.74436 |
| 2024-08-22 | 1.74282 |
| 2024-08-21 | 1.74098 |
| 2024-08-20 | 1.74995 |
| 2024-08-19 | 1.74794 |
| 2024-08-16 | 1.74732 |
| 2024-08-15 | 1.74282 |
| 2024-08-14 | 1.73636 |
| 2024-08-13 | 1.73982 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
