| Business / Exchange Rates |
PLN to GBP Exchange Rates:
(Polish Zloty to Pound Sterling)
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair moved down to the 0.19253 level.
Tuesday, November 19th: A 0.00007 rise brought the Polish zloty to British pound exchange rate to 0.19315.
Monday, November 18th: The currency pair moved down, reaching 0.19308.
Friday, November 15th: A considerable increase brought the Polish zloty to British pound exchange 
to 0.19318.
Thursday, November 14th: The PLN/GBP currency pair declined slightly, to 0.19168.
Wednesday, November 13th: The Polish zloty to British pound exchange increased again. A 0.00168 rise brought the to 0.19209.
Tuesday, November 12th: The Polish zloty started to appreciate again against the British currency; the pair rose to 0.19041.
Monday, November 11th: The PLN/GBP currency pair fell to 0.19033. This was the lowest reading in one year.
Friday, November 8th: The Polish zloty remained unchanged against the British pound at 0.19232.
Thursday, November 7th: The quotation moved up from 0.19135 to 0.19232.
Wednesday, November 6th: The PLN/GBP currency pair fell again, by 0.00122.
Tuesday, November 5th: The descending trend started again - the Polish zloty to British pound quotation decreased to 0.19257.
Thursday, October 31st - Monday, November 4th: The of exchange rose to its highest level since October 16th, 2024 reaching 0.19359.
Wednesday, October 30th: The ascending trend started again - the PLN/GBP exchange climbed by 0.001.
Monday, October 28th - Tuesday, October 29th: The declined to 0.19094.
Friday, October 25th: A second consecutive rise brought the PLN/GBP exchange rate to 0.19172.
Thursday, October 24th: The upward movement restarted, the quote increasing to 0.19157.
Wednesday, October 23rd: A sharp drop-off brought the exchange rate to 0.19144.
Tuesday, October 22nd: A 0.00008 addition brought the PLN/GBP currency pair to 0.19305.
Last 365 days
PLN/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.19253 |
| 2024-11-19 | 0.19315 |
| 2024-11-18 | 0.19308 |
| 2024-11-15 | 0.19318 |
| 2024-11-14 | 0.19168 |
| 2024-11-13 | 0.19209 |
| 2024-11-12 | 0.19041 |
| 2024-11-11 | 0.19033 |
| 2024-11-08 | 0.19232 |
| 2024-11-07 | 0.19232 |
| 2024-11-06 | 0.19135 |
| 2024-11-05 | 0.19257 |
| 2024-11-04 | 0.19359 |
| 2024-11-01 | 0.19291 |
| 2024-10-31 | 0.1925 |
| 2024-10-30 | 0.19194 |
| 2024-10-29 | 0.19094 |
| 2024-10-28 | 0.19147 |
| 2024-10-25 | 0.19172 |
| 2024-10-24 | 0.19157 |
| 2024-10-23 | 0.19144 |
| 2024-10-22 | 0.19305 |
| 2024-10-21 | 0.19297 |
| 2024-10-18 | 0.19303 |
| 2024-10-17 | 0.19357 |
| 2024-10-16 | 0.19443 |
| 2024-10-15 | 0.19413 |
| 2024-10-14 | 0.19506 |
| 2024-10-11 | 0.19513 |
| 2024-10-10 | 0.1944 |
| 2024-10-09 | 0.19484 |
| 2024-10-08 | 0.19446 |
| 2024-10-07 | 0.19419 |
| 2024-10-04 | 0.19408 |
| 2024-10-03 | 0.19568 |
| 2024-10-02 | 0.19392 |
| 2024-10-01 | 0.19414 |
| 2024-09-30 | 0.19525 |
| 2024-09-27 | 0.195 |
| 2024-09-26 | 0.19534 |
| 2024-09-25 | 0.19617 |
| 2024-09-24 | 0.19505 |
| 2024-09-23 | 0.19536 |
| 2024-09-20 | 0.19622 |
| 2024-09-19 | 0.1968 |
| 2024-09-18 | 0.19725 |
| 2024-09-17 | 0.19745 |
| 2024-09-16 | 0.19734 |
| 2024-09-13 | 0.19692 |
| 2024-09-12 | 0.19652 |
| 2024-09-11 | 0.1968 |
| 2024-09-10 | 0.19673 |
| 2024-09-09 | 0.19721 |
| 2024-09-06 | 0.19695 |
| 2024-09-05 | 0.19754 |
| 2024-09-04 | 0.1969 |
| 2024-09-03 | 0.19654 |
| 2024-09-02 | 0.197 |
| 2024-08-30 | 0.19671 |
| 2024-08-29 | 0.19622 |
| 2024-08-28 | 0.19571 |
| 2024-08-27 | 0.19736 |
| 2024-08-26 | 0.1977 |
| 2024-08-23 | 0.19809 |
| 2024-08-22 | 0.1984 |
| 2024-08-21 | 0.19904 |
| 2024-08-20 | 0.19978 |
| 2024-08-19 | 0.19969 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
