| Business / Exchange Rates |
PLN to GBP Exchange Rates:
(Polish Zloty to Pound Sterling)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate rose for two consecutive trading days, reaching the level of 0.19465 British pounds to the Polish zloty on Friday, December 20th.
Monday, December 16th - Wednesday, December 18th: The exchange 
decreased for three trading days in a row, reaching 0.19381 British pounds to the Polish zloty on Wednesday, December 18th.
Friday, December 13th: A big addition brought the quotation to 0.19474, the highest level in eight weeks.
Wednesday, December 11th - Thursday, December 12th: The downward trend continued and the PLN/GBP quotation decreased to 0.19278.
Tuesday, December 10th: The value of the Polish zloty against the British pound started to decline again - the currency pair slipped to 0.19344.
Friday, December 6th - Monday, December 9th: The upward trend continued and the PLN/GBP currency pair gained to 0.19441, from 0.19371.
Thursday, December 5th: The Polish zloty started to appreciate again against the British pound; the Polish zloty to British pound exchange rate was up 0.00049.
Wednesday, December 4th: The PLN/GBP currency pair decreased slightly, to 0.19322.
Tuesday, December 3rd: The pair increased slightly, to 0.19343.
Monday, December 2nd: A small depreciation of 0.00047 brought the PLN/GBP quote to 0.19321.
Friday, November 29th: The rate of exchange went up, reaching 0.19368.
Wednesday, November 27th - Thursday, November 28th: The Polish zloty to British pound quotation moved down, reaching 0.19311.
Friday, November 22nd - Tuesday, November 26th: The PLN/GBP quotation went up for three trading days in a row, reaching 0.19367.
Thursday, November 21st: The pair went down, reaching 0.19179. This was the lowest reading since November 14th, 2024.
Last 365 days
PLN/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.19465 |
| 2024-12-19 | 0.19399 |
| 2024-12-18 | 0.19381 |
| 2024-12-17 | 0.19385 |
| 2024-12-16 | 0.19452 |
| 2024-12-13 | 0.19474 |
| 2024-12-12 | 0.19278 |
| 2024-12-11 | 0.19337 |
| 2024-12-10 | 0.19344 |
| 2024-12-09 | 0.19441 |
| 2024-12-06 | 0.19418 |
| 2024-12-05 | 0.19371 |
| 2024-12-04 | 0.19322 |
| 2024-12-03 | 0.19343 |
| 2024-12-02 | 0.19321 |
| 2024-11-29 | 0.19368 |
| 2024-11-28 | 0.19311 |
| 2024-11-27 | 0.19341 |
| 2024-11-26 | 0.19367 |
| 2024-11-25 | 0.19327 |
| 2024-11-22 | 0.19184 |
| 2024-11-21 | 0.19179 |
| 2024-11-20 | 0.19253 |
| 2024-11-19 | 0.19315 |
| 2024-11-18 | 0.19308 |
| 2024-11-15 | 0.19318 |
| 2024-11-14 | 0.19168 |
| 2024-11-13 | 0.19209 |
| 2024-11-12 | 0.19041 |
| 2024-11-11 | 0.19033 |
| 2024-11-08 | 0.19232 |
| 2024-11-07 | 0.19232 |
| 2024-11-06 | 0.19135 |
| 2024-11-05 | 0.19257 |
| 2024-11-04 | 0.19359 |
| 2024-11-01 | 0.19291 |
| 2024-10-31 | 0.1925 |
| 2024-10-30 | 0.19194 |
| 2024-10-29 | 0.19094 |
| 2024-10-28 | 0.19147 |
| 2024-10-25 | 0.19172 |
| 2024-10-24 | 0.19157 |
| 2024-10-23 | 0.19144 |
| 2024-10-22 | 0.19305 |
| 2024-10-21 | 0.19297 |
| 2024-10-18 | 0.19303 |
| 2024-10-17 | 0.19357 |
| 2024-10-16 | 0.19443 |
| 2024-10-15 | 0.19413 |
| 2024-10-14 | 0.19506 |
| 2024-10-11 | 0.19513 |
| 2024-10-10 | 0.1944 |
| 2024-10-09 | 0.19484 |
| 2024-10-08 | 0.19446 |
| 2024-10-07 | 0.19419 |
| 2024-10-04 | 0.19408 |
| 2024-10-03 | 0.19568 |
| 2024-10-02 | 0.19392 |
| 2024-10-01 | 0.19414 |
| 2024-09-30 | 0.19525 |
| 2024-09-27 | 0.195 |
| 2024-09-26 | 0.19534 |
| 2024-09-25 | 0.19617 |
| 2024-09-24 | 0.19505 |
| 2024-09-23 | 0.19536 |
| 2024-09-20 | 0.19622 |
| 2024-09-19 | 0.1968 |
| 2024-09-18 | 0.19725 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
