| Business / Exchange Rates |
PLN to GBP Exchange Rates:
(Polish Zloty to Pound Sterling)
Last 10 working days
Last 30 days
Thursday, November 14th: The pair declined slightly, to 0.19168.
Tuesday, November 12th - Wednesday, November 13th: The PLN/GBP quotation increased by a total of 0.00176, from 0.19033 to 0.19209.
Monday, November 11th: The currency pair slipped from 0.19232 to 0.19033. This was the lowest rate in one year.
Friday, November 8th: The PLN/GBP cross stood still.
Thursday, November 7th: The Polish zloty to British pound exchange 
went up to 0.19232.
Wednesday, November 6th: A second consecutive decline brought the PLN/GBP quote to 0.19135.
Tuesday, November 5th: The downward movement restarted, the quote decreasing to 0.19257.
Thursday, October 31st - Monday, November 4th: The Polish zloty continued to appreciate against the British pound for another three trading days, the PLN/GBP of exchange rising to 0.19359.
Wednesday, October 30th: The value of the Polish zloty against the British pound started to increase again - the of exchange advanced to 0.19194, from 0.19094.
Tuesday, October 29th: The decreased again, from 0.19147 to 0.19094.
Monday, October 28th: The Polish zloty started to depreciate again against the British currency; the quotation was down 0.00025.
Friday, October 25th: The quote increased again, from 0.19157 to 0.19172.
Thursday, October 24th: The Polish zloty started to rise again against the British pound; the PLN/GBP quote was up 0.00013.
Wednesday, October 23rd: The quotation plunged to 0.19144.
Tuesday, October 22nd: The currency pair rose to the 0.19305 level.
Thursday, October 17th - Monday, October 21st: The rate of exchange moved down, reaching 0.19297.
Wednesday, October 16th: The Polish zloty to British pound quotation rose by 0.0003, to 0.19443.
Tuesday, October 15th: The PLN/GBP exchange rate slipped to 0.19413.
Last 365 days
PLN/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.19168 |
| 2024-11-13 | 0.19209 |
| 2024-11-12 | 0.19041 |
| 2024-11-11 | 0.19033 |
| 2024-11-08 | 0.19232 |
| 2024-11-07 | 0.19232 |
| 2024-11-06 | 0.19135 |
| 2024-11-05 | 0.19257 |
| 2024-11-04 | 0.19359 |
| 2024-11-01 | 0.19291 |
| 2024-10-31 | 0.1925 |
| 2024-10-30 | 0.19194 |
| 2024-10-29 | 0.19094 |
| 2024-10-28 | 0.19147 |
| 2024-10-25 | 0.19172 |
| 2024-10-24 | 0.19157 |
| 2024-10-23 | 0.19144 |
| 2024-10-22 | 0.19305 |
| 2024-10-21 | 0.19297 |
| 2024-10-18 | 0.19303 |
| 2024-10-17 | 0.19357 |
| 2024-10-16 | 0.19443 |
| 2024-10-15 | 0.19413 |
| 2024-10-14 | 0.19506 |
| 2024-10-11 | 0.19513 |
| 2024-10-10 | 0.1944 |
| 2024-10-09 | 0.19484 |
| 2024-10-08 | 0.19446 |
| 2024-10-07 | 0.19419 |
| 2024-10-04 | 0.19408 |
| 2024-10-03 | 0.19568 |
| 2024-10-02 | 0.19392 |
| 2024-10-01 | 0.19414 |
| 2024-09-30 | 0.19525 |
| 2024-09-27 | 0.195 |
| 2024-09-26 | 0.19534 |
| 2024-09-25 | 0.19617 |
| 2024-09-24 | 0.19505 |
| 2024-09-23 | 0.19536 |
| 2024-09-20 | 0.19622 |
| 2024-09-19 | 0.1968 |
| 2024-09-18 | 0.19725 |
| 2024-09-17 | 0.19745 |
| 2024-09-16 | 0.19734 |
| 2024-09-13 | 0.19692 |
| 2024-09-12 | 0.19652 |
| 2024-09-11 | 0.1968 |
| 2024-09-10 | 0.19673 |
| 2024-09-09 | 0.19721 |
| 2024-09-06 | 0.19695 |
| 2024-09-05 | 0.19754 |
| 2024-09-04 | 0.1969 |
| 2024-09-03 | 0.19654 |
| 2024-09-02 | 0.197 |
| 2024-08-30 | 0.19671 |
| 2024-08-29 | 0.19622 |
| 2024-08-28 | 0.19571 |
| 2024-08-27 | 0.19736 |
| 2024-08-26 | 0.1977 |
| 2024-08-23 | 0.19809 |
| 2024-08-22 | 0.1984 |
| 2024-08-21 | 0.19904 |
| 2024-08-20 | 0.19978 |
| 2024-08-19 | 0.19969 |
| 2024-08-16 | 0.19935 |
| 2024-08-15 | 0.19996 |
| 2024-08-14 | 0.19961 |
| 2024-08-13 | 0.19925 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
