| Business / Exchange Rates |
PLN to HKD Exchange Rates:
(Polish Zloty to Hong Kong Dollar)
Last 10 working days
Last 30 days
Thursday, November 14th: A moderate loss brought the pair to 1.88957. This was the lowest rate in one year.
Wednesday, November 13th: The 
of exchange increased slightly, reaching 1.90402.
Monday, November 11th - Tuesday, November 12th: The descending trend continued for another two trading days, the PLN/HKD quotation decreasing to 1.8984.
Friday, November 8th: The Hong Kong dollar started to appreciate again against the Polish zloty; the PLN/HKD exchange went down to 1.93608.
Thursday, November 7th: A big increase brought the quotation to 1.93785.
Wednesday, November 6th: A second consecutive depreciation brought the PLN/HKD quote to the level of 1.91219 Hong Kong dollars to the Polish zloty.
Tuesday, November 5th: The Hong Kong dollar started to rise again against the Polish zloty; the PLN/HKD exchange was down 0.00873.
Monday, November 4th: The Polish zloty to Hong Kong dollar quotation increased to 1.95198.
Friday, November 1st: The went down, reaching 1.94428.
Thursday, October 31st: The PLN/HKD exchange rose again, from 1.93383 to 1.94442.
Wednesday, October 30th: The ascending trend started again - the increased by 0.00844.
Monday, October 28th - Tuesday, October 29th: A total decrease of 0.00915 brought the PLN/HKD cross to 1.92539.
Friday, October 25th: The Polish zloty to Hong Kong dollar exchange rate increased again. A 0.00232 rise brought the rate to 1.93454.
Thursday, October 24th: A small gain brought the quotation to 1.93222.
Tuesday, October 15th - Wednesday, October 23rd: The PLN/HKD currency pair decreased by 0.04901, from 1.9751 to 1.92609.
Last 365 days
PLN/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.88957 |
| 2024-11-13 | 1.90402 |
| 2024-11-12 | 1.8984 |
| 2024-11-11 | 1.90635 |
| 2024-11-08 | 1.93608 |
| 2024-11-07 | 1.93785 |
| 2024-11-06 | 1.91219 |
| 2024-11-05 | 1.94325 |
| 2024-11-04 | 1.95198 |
| 2024-11-01 | 1.94428 |
| 2024-10-31 | 1.94442 |
| 2024-10-30 | 1.93383 |
| 2024-10-29 | 1.92539 |
| 2024-10-28 | 1.93269 |
| 2024-10-25 | 1.93454 |
| 2024-10-24 | 1.93222 |
| 2024-10-23 | 1.92609 |
| 2024-10-22 | 1.94834 |
| 2024-10-21 | 1.9537 |
| 2024-10-18 | 1.9559 |
| 2024-10-17 | 1.95943 |
| 2024-10-16 | 1.96921 |
| 2024-10-15 | 1.97238 |
| 2024-10-14 | 1.9751 |
| 2024-10-11 | 1.98147 |
| 2024-10-10 | 1.97361 |
| 2024-10-09 | 1.98185 |
| 2024-10-08 | 1.98152 |
| 2024-10-07 | 1.97364 |
| 2024-10-04 | 1.98468 |
| 2024-10-03 | 1.99113 |
| 2024-10-02 | 2.00109 |
| 2024-10-01 | 2.01108 |
| 2024-09-30 | 2.03171 |
| 2024-09-27 | 2.02951 |
| 2024-09-26 | 2.03168 |
| 2024-09-25 | 2.04395 |
| 2024-09-24 | 2.03136 |
| 2024-09-23 | 2.02517 |
| 2024-09-20 | 2.03498 |
| 2024-09-19 | 2.03835 |
| 2024-09-18 | 2.03026 |
| 2024-09-17 | 2.0335 |
| 2024-09-16 | 2.0306 |
| 2024-09-13 | 2.01434 |
| 2024-09-12 | 1.99974 |
| 2024-09-11 | 2.0084 |
| 2024-09-10 | 2.00789 |
| 2024-09-09 | 2.01265 |
| 2024-09-06 | 2.02164 |
| 2024-09-05 | 2.0264 |
| 2024-09-04 | 2.01398 |
| 2024-09-03 | 2.01131 |
| 2024-09-02 | 2.01729 |
| 2024-08-30 | 2.02172 |
| 2024-08-29 | 2.01459 |
| 2024-08-28 | 2.01639 |
| 2024-08-27 | 2.03522 |
| 2024-08-26 | 2.03254 |
| 2024-08-23 | 2.02754 |
| 2024-08-22 | 2.02765 |
| 2024-08-21 | 2.02142 |
| 2024-08-20 | 2.02483 |
| 2024-08-19 | 2.01555 |
| 2024-08-16 | 2.007 |
| 2024-08-15 | 2.00397 |
| 2024-08-14 | 1.99707 |
| 2024-08-13 | 1.98515 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
