| Business / Exchange Rates |
PLN to HKD Exchange Rates:
(Polish Zloty to Hong Kong Dollar)
Last 10 working days
Last 30 days
Wednesday, November 20th: A slight decline brought the currency pair to 1.89822.
Tuesday, November 19th: An up-tick brought the Polish zloty to Hong Kong dollar quotation to the 1.90137 level.
Monday, November 18th: The rate went down, reaching the 1.89796 level.
Friday, November 15th: A limited rise brought the Polish zloty to Hong Kong dollar exchange 
to 1.90706.
Thursday, November 14th: The exchange hit the 1.88957 level, the lowest reading in one year.
Wednesday, November 13th: A small increase brought the quotation to 1.90402.
Friday, November 8th - Tuesday, November 12th: The PLN/HKD exchange decreased for three consecutive trading days, reaching the level of 1.8984 on Tuesday, November 12th.
Thursday, November 7th: A big rise brought the quotation to 1.93785.
Tuesday, November 5th - Wednesday, November 6th: The currency pair went down to the 1.91219 level.
Monday, November 4th: An up-tick brought the PLN/HKD quote to 1.95198.
Friday, November 1st: The quotation decreased by 0.00014, to 1.94428.
Thursday, October 31st: A second consecutive increase brought the PLN/HKD quotation to 1.94442.
Wednesday, October 30th: The advance of the Polish zloty against the Hong Kong dollar restarted, the exchange rate rising to 1.93383.
Monday, October 28th - Tuesday, October 29th: The exchange rate went down for two trading days in a row, reaching 1.92539 Hong Kong dollars to the Polish zloty on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The PLN/HKD cross increased from 1.92609 to 1.93454.
Wednesday, October 23rd: A second consecutive depreciation brought the currency pair to 1.92609.
Tuesday, October 22nd: The PLN/HKD quotation moved down to 1.94834.
Last 365 days
PLN/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.89822 |
| 2024-11-19 | 1.90137 |
| 2024-11-18 | 1.89796 |
| 2024-11-15 | 1.90706 |
| 2024-11-14 | 1.88957 |
| 2024-11-13 | 1.90402 |
| 2024-11-12 | 1.8984 |
| 2024-11-11 | 1.90635 |
| 2024-11-08 | 1.93608 |
| 2024-11-07 | 1.93785 |
| 2024-11-06 | 1.91219 |
| 2024-11-05 | 1.94325 |
| 2024-11-04 | 1.95198 |
| 2024-11-01 | 1.94428 |
| 2024-10-31 | 1.94442 |
| 2024-10-30 | 1.93383 |
| 2024-10-29 | 1.92539 |
| 2024-10-28 | 1.93269 |
| 2024-10-25 | 1.93454 |
| 2024-10-24 | 1.93222 |
| 2024-10-23 | 1.92609 |
| 2024-10-22 | 1.94834 |
| 2024-10-21 | 1.9537 |
| 2024-10-18 | 1.9559 |
| 2024-10-17 | 1.95943 |
| 2024-10-16 | 1.96921 |
| 2024-10-15 | 1.97238 |
| 2024-10-14 | 1.9751 |
| 2024-10-11 | 1.98147 |
| 2024-10-10 | 1.97361 |
| 2024-10-09 | 1.98185 |
| 2024-10-08 | 1.98152 |
| 2024-10-07 | 1.97364 |
| 2024-10-04 | 1.98468 |
| 2024-10-03 | 1.99113 |
| 2024-10-02 | 2.00109 |
| 2024-10-01 | 2.01108 |
| 2024-09-30 | 2.03171 |
| 2024-09-27 | 2.02951 |
| 2024-09-26 | 2.03168 |
| 2024-09-25 | 2.04395 |
| 2024-09-24 | 2.03136 |
| 2024-09-23 | 2.02517 |
| 2024-09-20 | 2.03498 |
| 2024-09-19 | 2.03835 |
| 2024-09-18 | 2.03026 |
| 2024-09-17 | 2.0335 |
| 2024-09-16 | 2.0306 |
| 2024-09-13 | 2.01434 |
| 2024-09-12 | 1.99974 |
| 2024-09-11 | 2.0084 |
| 2024-09-10 | 2.00789 |
| 2024-09-09 | 2.01265 |
| 2024-09-06 | 2.02164 |
| 2024-09-05 | 2.0264 |
| 2024-09-04 | 2.01398 |
| 2024-09-03 | 2.01131 |
| 2024-09-02 | 2.01729 |
| 2024-08-30 | 2.02172 |
| 2024-08-29 | 2.01459 |
| 2024-08-28 | 2.01639 |
| 2024-08-27 | 2.03522 |
| 2024-08-26 | 2.03254 |
| 2024-08-23 | 2.02754 |
| 2024-08-22 | 2.02765 |
| 2024-08-21 | 2.02142 |
| 2024-08-20 | 2.02483 |
| 2024-08-19 | 2.01555 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
