| Business / Exchange Rates |
PLN to HKD Exchange Rates:
(Polish Zloty to Hong Kong Dollar)
Last 10 working days
Last 30 days
Friday, December 20th: The Polish zloty to Hong Kong dollar exchange rate decreased again, from 1.90082 to 1.89463.
Thursday, December 19th: The descending trend started again - the 
slipped by 0.01479.
Wednesday, December 18th: An 0.00237 up-tick brought the PLN/HKD quote to 1.91561.
Tuesday, December 17th: A second consecutive decline brought the pair to the level of 1.91324 Hong Kong dollars to the Polish zloty.
Monday, December 16th: The Hong Kong dollar started to appreciate again against the Polish zloty, the PLN/HKD exchange going down by 0.00343.
Friday, December 13th: A mild increase brought the Polish zloty to Hong Kong dollar exchange to 1.91771.
Tuesday, December 10th - Thursday, December 12th: The downward trend continued for another three trading days, the quote decreasing from 1.92905 to 1.90783.
Monday, December 9th: The Hong Kong dollar started to appreciate again against the Polish zloty, the PLN/HKD exchange decreasing by 0.00003.
Wednesday, December 4th - Friday, December 6th: The hit 1.92908 Hong Kong dollars to the Polish zloty, the highest level since November 8th, 2024.
Monday, December 2nd - Tuesday, December 3rd: Over two trading days, a total decline of 0.00972 brought the PLN/HKD exchange rate from 1.91366 to 1.90394.
Tuesday, November 26th - Friday, November 29th: The ascending trend continued and the quotation gained to 1.91366, from 1.89091.
Monday, November 25th: A large addition brought the currency pair to 1.89091.
Thursday, November 21st - Friday, November 22nd: In two trading days, a total decline of 0.0295 brought the Polish zloty to Hong Kong dollar exchange rate to 1.86872, the lowest reading in one year.
Last 365 days
PLN/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.89463 |
| 2024-12-19 | 1.90082 |
| 2024-12-18 | 1.91561 |
| 2024-12-17 | 1.91324 |
| 2024-12-16 | 1.91428 |
| 2024-12-13 | 1.91771 |
| 2024-12-12 | 1.90783 |
| 2024-12-11 | 1.91537 |
| 2024-12-10 | 1.91804 |
| 2024-12-09 | 1.92905 |
| 2024-12-06 | 1.92908 |
| 2024-12-05 | 1.91898 |
| 2024-12-04 | 1.90515 |
| 2024-12-03 | 1.90394 |
| 2024-12-02 | 1.90544 |
| 2024-11-29 | 1.91366 |
| 2024-11-28 | 1.90362 |
| 2024-11-27 | 1.90049 |
| 2024-11-26 | 1.89932 |
| 2024-11-25 | 1.89091 |
| 2024-11-22 | 1.86872 |
| 2024-11-21 | 1.8868 |
| 2024-11-20 | 1.89822 |
| 2024-11-19 | 1.90137 |
| 2024-11-18 | 1.89796 |
| 2024-11-15 | 1.90706 |
| 2024-11-14 | 1.88957 |
| 2024-11-13 | 1.90402 |
| 2024-11-12 | 1.8984 |
| 2024-11-11 | 1.90635 |
| 2024-11-08 | 1.93608 |
| 2024-11-07 | 1.93785 |
| 2024-11-06 | 1.91219 |
| 2024-11-05 | 1.94325 |
| 2024-11-04 | 1.95198 |
| 2024-11-01 | 1.94428 |
| 2024-10-31 | 1.94442 |
| 2024-10-30 | 1.93383 |
| 2024-10-29 | 1.92539 |
| 2024-10-28 | 1.93269 |
| 2024-10-25 | 1.93454 |
| 2024-10-24 | 1.93222 |
| 2024-10-23 | 1.92609 |
| 2024-10-22 | 1.94834 |
| 2024-10-21 | 1.9537 |
| 2024-10-18 | 1.9559 |
| 2024-10-17 | 1.95943 |
| 2024-10-16 | 1.96921 |
| 2024-10-15 | 1.97238 |
| 2024-10-14 | 1.9751 |
| 2024-10-11 | 1.98147 |
| 2024-10-10 | 1.97361 |
| 2024-10-09 | 1.98185 |
| 2024-10-08 | 1.98152 |
| 2024-10-07 | 1.97364 |
| 2024-10-04 | 1.98468 |
| 2024-10-03 | 1.99113 |
| 2024-10-02 | 2.00109 |
| 2024-10-01 | 2.01108 |
| 2024-09-30 | 2.03171 |
| 2024-09-27 | 2.02951 |
| 2024-09-26 | 2.03168 |
| 2024-09-25 | 2.04395 |
| 2024-09-24 | 2.03136 |
| 2024-09-23 | 2.02517 |
| 2024-09-20 | 2.03498 |
| 2024-09-19 | 2.03835 |
| 2024-09-18 | 2.03026 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
