| Business / Exchange Rates |
PLN to HUF Exchange Rates:
(Polish Zloty to Hungarian Forint)
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.48558 gain brought the rate of exchange to 94.57837. This was an all-time maximum.
Tuesday, November 19th: A 0.34318 decline brought the quote to 94.09279.
Monday, November 18th: The Polish zloty to Hungarian forint exchange 
rose again, from 94.2662 to 94.43597.
Friday, November 15th: The Polish zloty started to appreciate again against the Hungarian forint, the PLN/HUF quotation rising by 0.43912.
Thursday, November 14th: A second consecutive decrease brought the exchange to the level of 93.82708 Hungarian forints to the Polish zloty.
Wednesday, November 13th: The value of the Polish zloty against the Hungarian forint started to decline again - the PLN/HUF quote went down to 94.11629.
Monday, November 11th - Tuesday, November 12th: The upward trend continued for another two trading days, the Polish zloty to Hungarian forint exchange increasing to 94.40728.
Friday, November 8th: The value of the Polish zloty against the Hungarian forint started to increase again - the quote went up to 94.01919.
Thursday, November 7th: The exchange fell to 93.53802.
Wednesday, November 6th: The quotation increased to the 94.28644 level.
Tuesday, November 5th: The currency pair declined to 93.90776.
Monday, November 4th: The rose by 0.2772, to 93.92027.
Friday, November 1st: The PLN/HUF quotation went down again, from 93.84021 to 93.64307.
Thursday, October 31st: The descending trend started again - the currency pair decreased by 0.12017.
Wednesday, October 30th: A second consecutive surge brought the pair to the level of 93.96038 Hungarian forints to the Polish zloty.
Tuesday, October 29th: The Polish zloty started to appreciate again against the Hungarian currency, the quote rising to 93.19917.
Monday, October 28th: The decreased to 93.06437.
Friday, October 25th: A second consecutive addition brought the pair to the 93.07696 level.
Thursday, October 24th: The currency pair rose by 0.24899, from 92.51721 to 92.7662.
Wednesday, October 23rd: The rate went down again reaching 92.51721 Hungarian forints to the Polish zloty, the lowest reading since September 24th, 2024.
Tuesday, October 22nd: The rate dropped to 92.66389.
Last 365 days
PLN/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 94.57837 |
| 2024-11-19 | 94.09279 |
| 2024-11-18 | 94.43597 |
| 2024-11-15 | 94.2662 |
| 2024-11-14 | 93.82708 |
| 2024-11-13 | 94.11629 |
| 2024-11-12 | 94.40728 |
| 2024-11-11 | 94.29788 |
| 2024-11-08 | 94.01919 |
| 2024-11-07 | 93.53802 |
| 2024-11-06 | 94.28644 |
| 2024-11-05 | 93.90776 |
| 2024-11-04 | 93.92027 |
| 2024-11-01 | 93.64307 |
| 2024-10-31 | 93.84021 |
| 2024-10-30 | 93.96038 |
| 2024-10-29 | 93.19917 |
| 2024-10-28 | 93.06437 |
| 2024-10-25 | 93.07696 |
| 2024-10-24 | 92.7662 |
| 2024-10-23 | 92.51721 |
| 2024-10-22 | 92.66389 |
| 2024-10-21 | 93.01679 |
| 2024-10-18 | 92.85134 |
| 2024-10-17 | 92.71681 |
| 2024-10-16 | 93.25581 |
| 2024-10-15 | 93.26937 |
| 2024-10-14 | 93.43716 |
| 2024-10-11 | 93.44258 |
| 2024-10-10 | 93.01245 |
| 2024-10-09 | 93.04761 |
| 2024-10-08 | 92.97171 |
| 2024-10-07 | 93.04177 |
| 2024-10-04 | 93.01889 |
| 2024-10-03 | 93.23006 |
| 2024-10-02 | 93.02212 |
| 2024-10-01 | 92.83597 |
| 2024-09-30 | 92.75498 |
| 2024-09-27 | 92.87987 |
| 2024-09-26 | 92.70663 |
| 2024-09-25 | 92.63654 |
| 2024-09-24 | 92.51143 |
| 2024-09-23 | 92.32281 |
| 2024-09-20 | 92.06089 |
| 2024-09-19 | 92.49144 |
| 2024-09-18 | 92.33021 |
| 2024-09-17 | 92.46773 |
| 2024-09-16 | 92.21457 |
| 2024-09-13 | 92.15581 |
| 2024-09-12 | 92.11224 |
| 2024-09-11 | 92.41247 |
| 2024-09-10 | 92.77426 |
| 2024-09-09 | 92.55493 |
| 2024-09-06 | 92.23131 |
| 2024-09-05 | 91.91013 |
| 2024-09-04 | 91.90194 |
| 2024-09-03 | 91.94774 |
| 2024-09-02 | 91.82456 |
| 2024-08-30 | 91.79197 |
| 2024-08-29 | 91.54972 |
| 2024-08-28 | 91.48199 |
| 2024-08-27 | 91.8893 |
| 2024-08-26 | 92.31111 |
| 2024-08-23 | 92.05143 |
| 2024-08-22 | 92.04718 |
| 2024-08-21 | 91.5465 |
| 2024-08-20 | 92.35982 |
| 2024-08-19 | 92.08208 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
