| Business / Exchange Rates |
PLN to IDR Exchange Rates:
(Polish Zloty to Indonesian Rupiah)
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate rose again, from 3870.29074 to 3876.89111.
Tuesday, November 19th: The Polish zloty started to appreciate again against the Indonesian currency; the exchange 
was up 3.9545.
Monday, November 18th: The moved down, reaching 3866.33624.
Thursday, November 14th - Friday, November 15th: The PLN/IDR exchange rose for two trading days in a row, reaching the 3891.2037 level on Friday, November 15th.
Monday, November 11th - Wednesday, November 13th: The continued to go down for three consecutive trading days, reaching 3849.48532 Indonesian rupiah to the Polish zloty on Wednesday, November 13th. This was the lowest level in almost a year.
Friday, November 8th: The value of the Polish zloty against the Indonesian rupiah started to decline again - the quotation fell to 3884.33245.
Thursday, November 7th: The increased by 1.44015, to 3904.73493.
Wednesday, November 6th: The Polish zloty to Indonesian rupiah quotation dropped again. A 38.92872 loss brought the to 3903.29478.
Tuesday, November 5th: The decline of the Polish zloty against the Indonesian rupiah restarted; the exchange slipped to 3942.2235.
Thursday, October 31st - Monday, November 4th: The rate of exchange gained to its highest level since October 14th, 2024 reaching 3958.9296.
Tuesday, October 29th - Wednesday, October 30th: The quotation decreased for two trading days in a row, reaching the 3903.71811 level on Wednesday, October 30th.
Friday, October 25th - Monday, October 28th: Two consecutive gains brought the pair to the 3911.72644 level.
Wednesday, October 23rd - Thursday, October 24th: The Polish zloty to Indonesian rupiah exchange rate went down, reaching 3874.22355.
Tuesday, October 22nd: The PLN/IDR currency pair climbed from 3894.97626 to 3901.62613.
Last 365 days
PLN/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3876.89111 |
| 2024-11-19 | 3870.29074 |
| 2024-11-18 | 3866.33624 |
| 2024-11-15 | 3891.2037 |
| 2024-11-14 | 3873.36514 |
| 2024-11-13 | 3849.48532 |
| 2024-11-12 | 3854.93874 |
| 2024-11-11 | 3855.9116 |
| 2024-11-08 | 3884.33245 |
| 2024-11-07 | 3904.73493 |
| 2024-11-06 | 3903.29478 |
| 2024-11-05 | 3942.2235 |
| 2024-11-04 | 3958.9296 |
| 2024-11-01 | 3934.56583 |
| 2024-10-31 | 3931.65625 |
| 2024-10-30 | 3903.71811 |
| 2024-10-29 | 3908.32567 |
| 2024-10-28 | 3911.72644 |
| 2024-10-25 | 3905.17043 |
| 2024-10-24 | 3874.22355 |
| 2024-10-23 | 3884.76504 |
| 2024-10-22 | 3901.62613 |
| 2024-10-21 | 3894.97626 |
| 2024-10-18 | 3900.188 |
| 2024-10-17 | 3909.1179 |
| 2024-10-16 | 3934.71628 |
| 2024-10-15 | 3942.20038 |
| 2024-10-14 | 3967.96913 |
| 2024-10-11 | 3972.96144 |
| 2024-10-10 | 3987.54646 |
| 2024-10-09 | 3985.78808 |
| 2024-10-08 | 3988.37128 |
| 2024-10-07 | 3994.07844 |
| 2024-10-04 | 3978.33816 |
| 2024-10-03 | 3965.59757 |
| 2024-10-02 | 3938.02794 |
| 2024-10-01 | 3931.56838 |
| 2024-09-30 | 3967.43947 |
| 2024-09-27 | 3944.78918 |
| 2024-09-26 | 3951.91524 |
| 2024-09-25 | 3968.49893 |
| 2024-09-24 | 3960.2461 |
| 2024-09-23 | 3949.96257 |
| 2024-09-20 | 3958.92477 |
| 2024-09-19 | 3967.48324 |
| 2024-09-18 | 3988.76112 |
| 2024-09-17 | 4002.19057 |
| 2024-09-16 | 4002.99476 |
| 2024-09-13 | 3979.73798 |
| 2024-09-12 | 3957.24324 |
| 2024-09-11 | 3969.9088 |
| 2024-09-10 | 3979.76794 |
| 2024-09-09 | 3993.29126 |
| 2024-09-06 | 3998.60981 |
| 2024-09-05 | 4008.66621 |
| 2024-09-04 | 4002.60353 |
| 2024-09-03 | 4013.51238 |
| 2024-09-02 | 4021.00351 |
| 2024-08-30 | 4017.49877 |
| 2024-08-29 | 3982.16001 |
| 2024-08-28 | 3988.10083 |
| 2024-08-27 | 4055.19015 |
| 2024-08-26 | 4025.81105 |
| 2024-08-23 | 4045.14553 |
| 2024-08-22 | 4065.20378 |
| 2024-08-21 | 4024.26618 |
| 2024-08-20 | 4016.13395 |
| 2024-08-19 | 4032.1191 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
