| Business / Exchange Rates |
PLN to IDR Exchange Rates:
(Polish Zloty to Indonesian Rupiah)
Last 10 working days
Last 30 days
Friday, December 20th: A sharp drop-off brought the Polish zloty to Indonesian rupiah exchange rate to 3956.33109.
Thursday, December 19th: The exchange 
hit the 3990.08941 level, the highest reading in two months.
Wednesday, December 18th: The quote decreased to 3971.37489.
Tuesday, December 17th: A surge of 28.57332 brought the to 3973.27548.
Monday, December 16th: The PLN/IDR currency pair decreased by 6.75529, to 3944.70216.
Friday, December 13th: A large increase brought the exchange to the 3951.45745 level.
Thursday, December 12th: The PLN/IDR quotation declined slightly, to 3916.87637.
Wednesday, December 11th: A 10.26986 gain brought the currency pair to 3925.6314.
Tuesday, December 10th: The of exchange dropped to 3915.36154.
Thursday, December 5th - Monday, December 9th: The Polish zloty to Indonesian rupiah quotation went up for three trading days in a row, reaching the 3939.59571 level.
Wednesday, December 4th: The pair decreased to 3897.41999.
Tuesday, December 3rd: An 4.38559 up-tick brought the PLN/IDR currency pair to 3897.59617.
Monday, December 2nd: The currency pair declined to 3893.21058.
Thursday, November 28th - Friday, November 29th: The increased for two trading days in a row, reaching the level of 3899.86266 Indonesian rupiah to the Polish zloty on Friday, November 29th.
Wednesday, November 27th: The PLN/IDR quotation decreased by 1.69845, to 3874.12338.
Monday, November 25th - Tuesday, November 26th: The of exchange rose by a total of 55.56499, from 3820.25684 to 3875.82183.
Thursday, November 21st - Friday, November 22nd: The rate decreased from 3876.89111 to 3820.25684. This was the lowest rate in one year.
Last 365 days
PLN/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3956.33109 |
| 2024-12-19 | 3990.08941 |
| 2024-12-18 | 3971.37489 |
| 2024-12-17 | 3973.27548 |
| 2024-12-16 | 3944.70216 |
| 2024-12-13 | 3951.45745 |
| 2024-12-12 | 3916.87637 |
| 2024-12-11 | 3925.6314 |
| 2024-12-10 | 3915.36154 |
| 2024-12-09 | 3939.59571 |
| 2024-12-06 | 3923.93485 |
| 2024-12-05 | 3909.50287 |
| 2024-12-04 | 3897.41999 |
| 2024-12-03 | 3897.59617 |
| 2024-12-02 | 3893.21058 |
| 2024-11-29 | 3899.86266 |
| 2024-11-28 | 3882.7703 |
| 2024-11-27 | 3874.12338 |
| 2024-11-26 | 3875.82183 |
| 2024-11-25 | 3855.94304 |
| 2024-11-22 | 3820.25684 |
| 2024-11-21 | 3853.92464 |
| 2024-11-20 | 3876.89111 |
| 2024-11-19 | 3870.29074 |
| 2024-11-18 | 3866.33624 |
| 2024-11-15 | 3891.2037 |
| 2024-11-14 | 3873.36514 |
| 2024-11-13 | 3849.48532 |
| 2024-11-12 | 3854.93874 |
| 2024-11-11 | 3855.9116 |
| 2024-11-08 | 3884.33245 |
| 2024-11-07 | 3904.73493 |
| 2024-11-06 | 3903.29478 |
| 2024-11-05 | 3942.2235 |
| 2024-11-04 | 3958.9296 |
| 2024-11-01 | 3934.56583 |
| 2024-10-31 | 3931.65625 |
| 2024-10-30 | 3903.71811 |
| 2024-10-29 | 3908.32567 |
| 2024-10-28 | 3911.72644 |
| 2024-10-25 | 3905.17043 |
| 2024-10-24 | 3874.22355 |
| 2024-10-23 | 3884.76504 |
| 2024-10-22 | 3901.62613 |
| 2024-10-21 | 3894.97626 |
| 2024-10-18 | 3900.188 |
| 2024-10-17 | 3909.1179 |
| 2024-10-16 | 3934.71628 |
| 2024-10-15 | 3942.20038 |
| 2024-10-14 | 3967.96913 |
| 2024-10-11 | 3972.96144 |
| 2024-10-10 | 3987.54646 |
| 2024-10-09 | 3985.78808 |
| 2024-10-08 | 3988.37128 |
| 2024-10-07 | 3994.07844 |
| 2024-10-04 | 3978.33816 |
| 2024-10-03 | 3965.59757 |
| 2024-10-02 | 3938.02794 |
| 2024-10-01 | 3931.56838 |
| 2024-09-30 | 3967.43947 |
| 2024-09-27 | 3944.78918 |
| 2024-09-26 | 3951.91524 |
| 2024-09-25 | 3968.49893 |
| 2024-09-24 | 3960.2461 |
| 2024-09-23 | 3949.96257 |
| 2024-09-20 | 3958.92477 |
| 2024-09-19 | 3967.48324 |
| 2024-09-18 | 3988.76112 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
