| Business / Exchange Rates |
PLN to ILS (Polish zloty to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive increase brought the Polish zloty to Israeli shekel quotation to 0.89295.
Thursday, December 19th: The Polish zloty started to rise again against the Israeli shekel; the PLN/ILS exchange rate advanced to 0.88581.
Wednesday, December 18th: A 0.00187 decline brought the pair to 0.88449.
Tuesday, December 17th: The quote rose by 0.00064, to 0.88636.
Monday, December 16th: The pair decreased to 0.88572.
Friday, December 13th: A surge brought the 
of exchange to 0.88584.
Thursday, December 12th: The Polish zloty to Israeli shekel quotation dipped to 0.87586. This was the lowest in one year and two months.
Wednesday, December 11th: A tiny gain brought the PLN/ILS cross to 0.88326.
Monday, December 9th - Tuesday, December 10th: The quote decreased by 0.00984, to 0.88245.
Thursday, December 5th - Friday, December 6th: The went up for two consecutive trading days, reaching the level of 0.89229 Israeli shkalim to the Polish zloty on Friday, December 6th.
Monday, December 2nd - Wednesday, December 4th: The exchange rate decreased for three consecutive trading days, reaching 0.8839 Israeli shkalim to the Polish zloty on Wednesday, December 4th.
Friday, November 29th: An up-tick brought the rate of exchange to 0.89411.
Thursday, November 28th: The PLN/ILS quote decreased slightly, reaching 0.89218.
Wednesday, November 27th: An up-tick brought the quotation to the 0.89295 level.
Friday, November 22nd - Tuesday, November 26th: The downward trend continued for another three trading days, the currency pair decreasing to 0.89089.
Thursday, November 21st: A limited depreciation brought the quote to 0.90495.
Last 365 days
PLN/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.89295 |
| 2024-12-19 | 0.88581 |
| 2024-12-18 | 0.88449 |
| 2024-12-17 | 0.88636 |
| 2024-12-16 | 0.88572 |
| 2024-12-13 | 0.88584 |
| 2024-12-12 | 0.87586 |
| 2024-12-11 | 0.88326 |
| 2024-12-10 | 0.88245 |
| 2024-12-09 | 0.88392 |
| 2024-12-06 | 0.89229 |
| 2024-12-05 | 0.88855 |
| 2024-12-04 | 0.8839 |
| 2024-12-03 | 0.88898 |
| 2024-12-02 | 0.89046 |
| 2024-11-29 | 0.89411 |
| 2024-11-28 | 0.89218 |
| 2024-11-27 | 0.89295 |
| 2024-11-26 | 0.89089 |
| 2024-11-25 | 0.89135 |
| 2024-11-22 | 0.89265 |
| 2024-11-21 | 0.90495 |
| 2024-11-20 | 0.91006 |
| 2024-11-19 | 0.91474 |
| 2024-11-18 | 0.91196 |
| 2024-11-15 | 0.91634 |
| 2024-11-14 | 0.90759 |
| 2024-11-13 | 0.91592 |
| 2024-11-12 | 0.91534 |
| 2024-11-11 | 0.91694 |
| 2024-11-08 | 0.9303 |
| 2024-11-07 | 0.92696 |
| 2024-11-06 | 0.92233 |
| 2024-11-05 | 0.93685 |
| 2024-11-04 | 0.94141 |
| 2024-11-01 | 0.93427 |
| 2024-10-31 | 0.92951 |
| 2024-10-30 | 0.92525 |
| 2024-10-29 | 0.92682 |
| 2024-10-28 | 0.92706 |
| 2024-10-25 | 0.94443 |
| 2024-10-24 | 0.93943 |
| 2024-10-23 | 0.94041 |
| 2024-10-22 | 0.94675 |
| 2024-10-21 | 0.94842 |
| 2024-10-18 | 0.93364 |
| 2024-10-17 | 0.94688 |
| 2024-10-16 | 0.95379 |
| 2024-10-15 | 0.95265 |
| 2024-10-14 | 0.95654 |
| 2024-10-11 | 0.95816 |
| 2024-10-10 | 0.95795 |
| 2024-10-09 | 0.95875 |
| 2024-10-08 | 0.96263 |
| 2024-10-07 | 0.96224 |
| 2024-10-04 | 0.97397 |
| 2024-10-03 | 0.97215 |
| 2024-10-02 | 0.97595 |
| 2024-10-01 | 0.96287 |
| 2024-09-30 | 0.96969 |
| 2024-09-27 | 0.96626 |
| 2024-09-26 | 0.96305 |
| 2024-09-25 | 0.98609 |
| 2024-09-24 | 0.98317 |
| 2024-09-23 | 0.98269 |
| 2024-09-20 | 0.98396 |
| 2024-09-19 | 0.98221 |
| 2024-09-18 | 0.98164 |
