| Business / Exchange Rates |
PLN to ILS (Polish zloty to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The PLN/ILS cross decreased by 0.00833, to 0.90759. This was the lowest reading in eight months.
Wednesday, November 13th: The Polish zloty to Israeli shekel quotation went up, reaching 0.91592.
Monday, November 11th - Tuesday, November 12th: A total depreciation of 0.01496 brought the rate to 0.91534.
Friday, November 8th: The PLN/ILS cross increased again, from 0.92696 to 0.9303.
Thursday, November 7th: The Polish zloty started to appreciate again against the Israeli shekel, the 
rising by 0.00463.
Tuesday, November 5th - Wednesday, November 6th: The exchange decreased for two consecutive trading days, reaching 0.92233 Israeli shkalim to the Polish zloty on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The increased for three consecutive trading days, reaching the level of 0.94141 Israeli shkalim to the Polish zloty on Monday, November 4th.
Monday, October 28th - Wednesday, October 30th: The Polish zloty to Israeli shekel quotation went down for three consecutive trading days, reaching the level of 0.92525 on Wednesday, October 30th.
Friday, October 25th: The quotation rose by 0.005, to 0.94443.
Tuesday, October 22nd - Thursday, October 24th: The quote decreased by 0.00899, to 0.93943.
Monday, October 21st: A jump brought the exchange rate to 0.94842.
Thursday, October 17th - Friday, October 18th: The PLN/ILS quotation decreased for two trading days in a row, reaching the 0.93364 level on Friday, October 18th.
Wednesday, October 16th: An up-tick brought the Polish zloty to Israeli shekel quotation to 0.95379.
Tuesday, October 15th: The PLN/ILS exchange rate decreased slightly, from 0.95654 to 0.95265.
Last 365 days
PLN/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.90759 |
| 2024-11-13 | 0.91592 |
| 2024-11-12 | 0.91534 |
| 2024-11-11 | 0.91694 |
| 2024-11-08 | 0.9303 |
| 2024-11-07 | 0.92696 |
| 2024-11-06 | 0.92233 |
| 2024-11-05 | 0.93685 |
| 2024-11-04 | 0.94141 |
| 2024-11-01 | 0.93427 |
| 2024-10-31 | 0.92951 |
| 2024-10-30 | 0.92525 |
| 2024-10-29 | 0.92682 |
| 2024-10-28 | 0.92706 |
| 2024-10-25 | 0.94443 |
| 2024-10-24 | 0.93943 |
| 2024-10-23 | 0.94041 |
| 2024-10-22 | 0.94675 |
| 2024-10-21 | 0.94842 |
| 2024-10-18 | 0.93364 |
| 2024-10-17 | 0.94688 |
| 2024-10-16 | 0.95379 |
| 2024-10-15 | 0.95265 |
| 2024-10-14 | 0.95654 |
| 2024-10-11 | 0.95816 |
| 2024-10-10 | 0.95795 |
| 2024-10-09 | 0.95875 |
| 2024-10-08 | 0.96263 |
| 2024-10-07 | 0.96224 |
| 2024-10-04 | 0.97397 |
| 2024-10-03 | 0.97215 |
| 2024-10-02 | 0.97595 |
| 2024-10-01 | 0.96287 |
| 2024-09-30 | 0.96969 |
| 2024-09-27 | 0.96626 |
| 2024-09-26 | 0.96305 |
| 2024-09-25 | 0.98609 |
| 2024-09-24 | 0.98317 |
| 2024-09-23 | 0.98269 |
| 2024-09-20 | 0.98396 |
| 2024-09-19 | 0.98221 |
| 2024-09-18 | 0.98164 |
| 2024-09-17 | 0.9795 |
| 2024-09-16 | 0.97502 |
| 2024-09-13 | 0.9582 |
| 2024-09-12 | 0.96198 |
| 2024-09-11 | 0.96886 |
| 2024-09-10 | 0.96979 |
| 2024-09-09 | 0.96833 |
| 2024-09-06 | 0.96168 |
| 2024-09-05 | 0.96083 |
| 2024-09-04 | 0.95994 |
| 2024-09-03 | 0.94951 |
| 2024-09-02 | 0.94538 |
| 2024-08-30 | 0.94112 |
| 2024-08-29 | 0.94809 |
| 2024-08-28 | 0.94782 |
| 2024-08-27 | 0.96148 |
| 2024-08-26 | 0.95681 |
| 2024-08-23 | 0.96281 |
| 2024-08-22 | 0.96824 |
| 2024-08-21 | 0.96586 |
| 2024-08-20 | 0.96318 |
| 2024-08-19 | 0.95828 |
| 2024-08-16 | 0.94511 |
| 2024-08-15 | 0.95224 |
| 2024-08-14 | 0.957 |
| 2024-08-13 | 0.95255 |
