| Business / Exchange Rates |
PLN to ILS (Polish zloty to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate decreased to 0.91006.
Tuesday, November 19th: The exchange 
rose by 0.00278, from 0.91196 to 0.91474.
Monday, November 18th: The quotation declined slightly, to 0.91196.
Friday, November 15th: The PLN/ILS exchange rose to 0.91634.
Thursday, November 14th: The quotation dropped from 0.91592 to 0.90759, the lowest reading in eight months.
Wednesday, November 13th: The PLN/ILS currency pair climbed to 0.91592.
Monday, November 11th - Tuesday, November 12th: In two trading days, a total decrease of 0.01496 brought the Polish zloty to Israeli shekel exchange to 0.91534.
Friday, November 8th: The currency pair increased again, from 0.92696 to 0.9303.
Thursday, November 7th: The ascending trend started again - the exchange climbed to 0.92696, from 0.92233.
Wednesday, November 6th: A second consecutive decline brought the PLN/ILS quotation to 0.92233.
Tuesday, November 5th: The descending trend started again - the quotation decreased to 0.93685.
Friday, November 1st - Monday, November 4th: The upward trend continued for another two trading days; the exchange gained 0.0119, up to 0.94141.
Thursday, October 31st: The Polish zloty started to move up again against the Israeli currency; the PLN/ILS currency pair went up to 0.92951, from 0.92525.
Monday, October 28th - Wednesday, October 30th: The Polish zloty to Israeli shekel exchange decreased by 0.01918, to 0.92525.
Friday, October 25th: A small gain brought the currency pair to the 0.94443 level.
Wednesday, October 23rd - Thursday, October 24th: The rate continued to decrease for two consecutive trading days, reaching 0.93943 Israeli shkalim to the Polish zloty on Thursday, October 24th.
Tuesday, October 22nd: A tiny decline brought the exchange rate from 0.94842 to 0.94675.
Last 365 days
PLN/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.91006 |
| 2024-11-19 | 0.91474 |
| 2024-11-18 | 0.91196 |
| 2024-11-15 | 0.91634 |
| 2024-11-14 | 0.90759 |
| 2024-11-13 | 0.91592 |
| 2024-11-12 | 0.91534 |
| 2024-11-11 | 0.91694 |
| 2024-11-08 | 0.9303 |
| 2024-11-07 | 0.92696 |
| 2024-11-06 | 0.92233 |
| 2024-11-05 | 0.93685 |
| 2024-11-04 | 0.94141 |
| 2024-11-01 | 0.93427 |
| 2024-10-31 | 0.92951 |
| 2024-10-30 | 0.92525 |
| 2024-10-29 | 0.92682 |
| 2024-10-28 | 0.92706 |
| 2024-10-25 | 0.94443 |
| 2024-10-24 | 0.93943 |
| 2024-10-23 | 0.94041 |
| 2024-10-22 | 0.94675 |
| 2024-10-21 | 0.94842 |
| 2024-10-18 | 0.93364 |
| 2024-10-17 | 0.94688 |
| 2024-10-16 | 0.95379 |
| 2024-10-15 | 0.95265 |
| 2024-10-14 | 0.95654 |
| 2024-10-11 | 0.95816 |
| 2024-10-10 | 0.95795 |
| 2024-10-09 | 0.95875 |
| 2024-10-08 | 0.96263 |
| 2024-10-07 | 0.96224 |
| 2024-10-04 | 0.97397 |
| 2024-10-03 | 0.97215 |
| 2024-10-02 | 0.97595 |
| 2024-10-01 | 0.96287 |
| 2024-09-30 | 0.96969 |
| 2024-09-27 | 0.96626 |
| 2024-09-26 | 0.96305 |
| 2024-09-25 | 0.98609 |
| 2024-09-24 | 0.98317 |
| 2024-09-23 | 0.98269 |
| 2024-09-20 | 0.98396 |
| 2024-09-19 | 0.98221 |
| 2024-09-18 | 0.98164 |
| 2024-09-17 | 0.9795 |
| 2024-09-16 | 0.97502 |
| 2024-09-13 | 0.9582 |
| 2024-09-12 | 0.96198 |
| 2024-09-11 | 0.96886 |
| 2024-09-10 | 0.96979 |
| 2024-09-09 | 0.96833 |
| 2024-09-06 | 0.96168 |
| 2024-09-05 | 0.96083 |
| 2024-09-04 | 0.95994 |
| 2024-09-03 | 0.94951 |
| 2024-09-02 | 0.94538 |
| 2024-08-30 | 0.94112 |
| 2024-08-29 | 0.94809 |
| 2024-08-28 | 0.94782 |
| 2024-08-27 | 0.96148 |
| 2024-08-26 | 0.95681 |
| 2024-08-23 | 0.96281 |
| 2024-08-22 | 0.96824 |
| 2024-08-21 | 0.96586 |
| 2024-08-20 | 0.96318 |
| 2024-08-19 | 0.95828 |
