| Business / Exchange Rates |
PLN to INR Exchange Rates:
(Polish Zloty to Indian Rupee)
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate went down to 20.57414.
Tuesday, November 19th: The PLN/INR quotation increased from 20.5824 to 20.62063.
Monday, November 18th: The 
decreased by 0.09966, from 20.68206 to 20.5824.
Friday, November 15th: A 0.17529 addition brought the PLN/INR currency pair to 20.68206.
Thursday, November 14th: The pair decreased to 20.50677. This was the lowest reading in five months.
Wednesday, November 13th: The PLN/INR exchange went up, reaching 20.65435.
Friday, November 8th - Tuesday, November 12th: The pair went down for three trading days in a row, reaching the 20.59371 level on Tuesday, November 12th.
Thursday, November 7th: A sharp addition brought the PLN/INR exchange to 21.02409.
Wednesday, November 6th: The quotation went down again, from 21.03178 to 20.7346.
Tuesday, November 5th: The Indian rupee started to appreciate again against the Polish currency; the PLN/INR exchange was down 0.09021.
Monday, November 4th: A 0.10931 increase brought the PLN/INR quotation to 21.12199.
Friday, November 1st: A tiny loss of 0.01633 brought the currency pair to 21.01268.
Wednesday, October 30th - Thursday, October 31st: Two consecutive gains brought the rate to the 21.02901 level.
Monday, October 28th - Tuesday, October 29th: The exchange rate went down for two consecutive trading days, reaching 20.83027 Indian rupees to the Polish zloty on Tuesday, October 29th.
Friday, October 25th: A second consecutive addition brought the PLN/INR quotation to 20.93634.
Thursday, October 24th: The quote increased from 20.84521 to 20.90388.
Wednesday, October 23rd: The pair went down again, by 0.22753.
Tuesday, October 22nd: The PLN/INR cross decreased to 21.07274.
Last 365 days
PLN/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 20.57414 |
| 2024-11-19 | 20.62063 |
| 2024-11-18 | 20.5824 |
| 2024-11-15 | 20.68206 |
| 2024-11-14 | 20.50677 |
| 2024-11-13 | 20.65435 |
| 2024-11-12 | 20.59371 |
| 2024-11-11 | 20.69372 |
| 2024-11-08 | 21.0126 |
| 2024-11-07 | 21.02409 |
| 2024-11-06 | 20.7346 |
| 2024-11-05 | 21.03178 |
| 2024-11-04 | 21.12199 |
| 2024-11-01 | 21.01268 |
| 2024-10-31 | 21.02901 |
| 2024-10-30 | 20.92423 |
| 2024-10-29 | 20.83027 |
| 2024-10-28 | 20.90989 |
| 2024-10-25 | 20.93634 |
| 2024-10-24 | 20.90388 |
| 2024-10-23 | 20.84521 |
| 2024-10-22 | 21.07274 |
| 2024-10-21 | 21.13353 |
| 2024-10-18 | 21.167 |
| 2024-10-17 | 21.18247 |
| 2024-10-16 | 21.2907 |
| 2024-10-15 | 21.33821 |
| 2024-10-14 | 21.38554 |
| 2024-10-11 | 21.43631 |
| 2024-10-10 | 21.32468 |
| 2024-10-09 | 21.40618 |
| 2024-10-08 | 21.40206 |
| 2024-10-07 | 21.34578 |
| 2024-10-04 | 21.46471 |
| 2024-10-03 | 21.53444 |
| 2024-10-02 | 21.6482 |
| 2024-10-01 | 21.686 |
| 2024-09-30 | 21.92507 |
| 2024-09-27 | 21.85034 |
| 2024-09-26 | 21.8443 |
| 2024-09-25 | 21.94381 |
| 2024-09-24 | 21.83312 |
| 2024-09-23 | 21.72994 |
| 2024-09-20 | 21.81185 |
| 2024-09-19 | 21.87749 |
| 2024-09-18 | 21.81066 |
| 2024-09-17 | 21.85999 |
| 2024-09-16 | 21.84649 |
| 2024-09-13 | 21.67654 |
| 2024-09-12 | 21.52031 |
| 2024-09-11 | 21.63203 |
| 2024-09-10 | 21.62643 |
| 2024-09-09 | 21.67158 |
| 2024-09-06 | 21.7771 |
| 2024-09-05 | 21.83509 |
| 2024-09-04 | 21.68797 |
| 2024-09-03 | 21.66024 |
| 2024-09-02 | 21.70936 |
| 2024-08-30 | 21.73573 |
| 2024-08-29 | 21.68469 |
| 2024-08-28 | 21.7093 |
| 2024-08-27 | 21.89515 |
| 2024-08-26 | 21.87633 |
| 2024-08-23 | 21.81391 |
| 2024-08-22 | 21.833 |
| 2024-08-21 | 21.75988 |
| 2024-08-20 | 21.77251 |
| 2024-08-19 | 21.69427 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
