| Business / Exchange Rates |
PLN to INR Exchange Rates:
(Polish Zloty to Indian Rupee)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Polish zloty to Indian rupee quotation decreased by 0.21121, to 20.72942.
Wednesday, December 18th: A second consecutive addition brought the PLN/INR exchange rate to the level of 20.94063 Indian rupees to the Polish zloty.
Tuesday, December 17th: The Polish zloty started to appreciate again against the Indian currency, the currency pair rising to 20.9077.
Monday, December 16th: A tiny decrease brought the PLN/INR currency pair to 20.90127.
Friday, December 13th: A limited rise brought the 
to 20.91574.
Tuesday, December 10th - Thursday, December 12th: The PLN/INR cross decreased for three trading days in a row, reaching the 20.82511 level on Thursday, December 12th.
Thursday, December 5th - Monday, December 9th: The upward trend continued and the quotation gained to 21.05722, the highest level in five weeks.
Wednesday, December 4th: The upward movement restarted, the exchange rate climbing by 0.0308.
Tuesday, December 3rd: A second consecutive loss brought the PLN/INR currency pair to the level of 20.71463 Indian rupees to the Polish zloty.
Monday, December 2nd: The value of the Polish zloty against the Indian currency started to decline again - the pair went down to 20.74374.
Tuesday, November 26th - Friday, November 29th: The Polish zloty continued to appreciate against the Indian rupee for another four trading days, the PLN/INR rate of exchange rising to 20.79248.
Monday, November 25th: A 0.2111 upsurge brought the quotation to 20.48385.
Friday, November 22nd: A second consecutive decline brought the PLN/INR quote to 20.27275. This was the lowest reading in one year.
Thursday, November 21st: The Polish zloty to Indian rupee quotation decreased from 20.57414 to 20.47902.
Last 365 days
PLN/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 20.72942 |
| 2024-12-19 | 20.81906 |
| 2024-12-18 | 20.94063 |
| 2024-12-17 | 20.9077 |
| 2024-12-16 | 20.90127 |
| 2024-12-13 | 20.91574 |
| 2024-12-12 | 20.82511 |
| 2024-12-11 | 20.90601 |
| 2024-12-10 | 20.93643 |
| 2024-12-09 | 21.05722 |
| 2024-12-06 | 21.00141 |
| 2024-12-05 | 20.88064 |
| 2024-12-04 | 20.74543 |
| 2024-12-03 | 20.71463 |
| 2024-12-02 | 20.74374 |
| 2024-11-29 | 20.79248 |
| 2024-11-28 | 20.66114 |
| 2024-11-27 | 20.61549 |
| 2024-11-26 | 20.57764 |
| 2024-11-25 | 20.48385 |
| 2024-11-22 | 20.27275 |
| 2024-11-21 | 20.47902 |
| 2024-11-20 | 20.57414 |
| 2024-11-19 | 20.62063 |
| 2024-11-18 | 20.5824 |
| 2024-11-15 | 20.68206 |
| 2024-11-14 | 20.50677 |
| 2024-11-13 | 20.65435 |
| 2024-11-12 | 20.59371 |
| 2024-11-11 | 20.69372 |
| 2024-11-08 | 21.0126 |
| 2024-11-07 | 21.02409 |
| 2024-11-06 | 20.7346 |
| 2024-11-05 | 21.03178 |
| 2024-11-04 | 21.12199 |
| 2024-11-01 | 21.01268 |
| 2024-10-31 | 21.02901 |
| 2024-10-30 | 20.92423 |
| 2024-10-29 | 20.83027 |
| 2024-10-28 | 20.90989 |
| 2024-10-25 | 20.93634 |
| 2024-10-24 | 20.90388 |
| 2024-10-23 | 20.84521 |
| 2024-10-22 | 21.07274 |
| 2024-10-21 | 21.13353 |
| 2024-10-18 | 21.167 |
| 2024-10-17 | 21.18247 |
| 2024-10-16 | 21.2907 |
| 2024-10-15 | 21.33821 |
| 2024-10-14 | 21.38554 |
| 2024-10-11 | 21.43631 |
| 2024-10-10 | 21.32468 |
| 2024-10-09 | 21.40618 |
| 2024-10-08 | 21.40206 |
| 2024-10-07 | 21.34578 |
| 2024-10-04 | 21.46471 |
| 2024-10-03 | 21.53444 |
| 2024-10-02 | 21.6482 |
| 2024-10-01 | 21.686 |
| 2024-09-30 | 21.92507 |
| 2024-09-27 | 21.85034 |
| 2024-09-26 | 21.8443 |
| 2024-09-25 | 21.94381 |
| 2024-09-24 | 21.83312 |
| 2024-09-23 | 21.72994 |
| 2024-09-20 | 21.81185 |
| 2024-09-19 | 21.87749 |
| 2024-09-18 | 21.81066 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
