| Business / Exchange Rates |
PLN to JPY Exchange Rates:
(Polish Zloty to Japanese Yen)
Last 10 working days
Last 30 days
Friday, December 20th: The PLN/JPY quote decreased slightly, to 38.21646.
Wednesday, December 18th - Thursday, December 19th: The exchange rate hit the 38.36941 level, the highest reading in four months.
Tuesday, December 17th: The quotation decreased to 37.91017.
Friday, December 13th - Monday, December 16th: The 
rose for two consecutive trading days, reaching the level of 37.92917 Japanese yen to the Polish zloty on Monday, December 16th.
Thursday, December 12th: A 0.27654 depreciation brought the currency pair to 37.32635.
Thursday, December 5th - Wednesday, December 11th: The upward trend continued and the PLN/JPY exchange rose to 37.60289.
Wednesday, December 4th: The decline of the Japanese yen against the Polish currency restarted; the PLN/JPY exchange soared to 36.99496.
Friday, November 29th - Tuesday, December 3rd: The currency pair dropped to 36.60438, the lowest reading in two months.
Thursday, November 28th: The rate increased slightly, reaching 37.09745.
Tuesday, November 26th - Wednesday, November 27th: A total depreciation of 0.40508 brought the PLN/JPY currency pair to 37.02458.
Monday, November 25th: A 0.34668 increase brought the currency pair to 37.42966.
Friday, November 22nd: A second consecutive loss brought the PLN/JPY currency pair to the level of 37.08298 Japanese yen to the Polish zloty.
Thursday, November 21st: A sudden drop of 0.53149 brought the rate of exchange to 37.43378.
Last 365 days
PLN/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 38.21646 |
| 2024-12-19 | 38.36941 |
| 2024-12-18 | 37.93508 |
| 2024-12-17 | 37.91017 |
| 2024-12-16 | 37.92917 |
| 2024-12-13 | 37.86084 |
| 2024-12-12 | 37.32635 |
| 2024-12-11 | 37.60289 |
| 2024-12-10 | 37.42912 |
| 2024-12-09 | 37.42399 |
| 2024-12-06 | 37.3213 |
| 2024-12-05 | 37.08504 |
| 2024-12-04 | 36.99496 |
| 2024-12-03 | 36.60438 |
| 2024-12-02 | 36.76495 |
| 2024-11-29 | 36.92737 |
| 2024-11-28 | 37.09745 |
| 2024-11-27 | 37.02458 |
| 2024-11-26 | 37.38081 |
| 2024-11-25 | 37.42966 |
| 2024-11-22 | 37.08298 |
| 2024-11-21 | 37.43378 |
| 2024-11-20 | 37.96527 |
| 2024-11-19 | 37.57476 |
| 2024-11-18 | 37.83447 |
| 2024-11-15 | 38.0463 |
| 2024-11-14 | 37.85815 |
| 2024-11-13 | 37.92976 |
| 2024-11-12 | 37.63189 |
| 2024-11-11 | 37.71179 |
| 2024-11-08 | 37.95631 |
| 2024-11-07 | 38.31179 |
| 2024-11-06 | 37.94864 |
| 2024-11-05 | 38.0748 |
| 2024-11-04 | 38.10653 |
| 2024-11-01 | 38.01759 |
| 2024-10-31 | 38.22286 |
| 2024-10-30 | 38.1727 |
| 2024-10-29 | 38.10028 |
| 2024-10-28 | 37.97241 |
| 2024-10-25 | 37.82373 |
| 2024-10-24 | 37.7852 |
| 2024-10-23 | 37.91127 |
| 2024-10-22 | 37.80866 |
| 2024-10-21 | 37.70469 |
| 2024-10-18 | 37.77417 |
| 2024-10-17 | 37.69165 |
| 2024-10-16 | 37.80698 |
| 2024-10-15 | 37.92678 |
| 2024-10-14 | 38.09246 |
| 2024-10-11 | 37.98312 |
| 2024-10-10 | 37.82986 |
| 2024-10-09 | 37.9194 |
| 2024-10-08 | 37.71557 |
| 2024-10-07 | 37.63277 |
| 2024-10-04 | 37.47595 |
| 2024-10-03 | 37.61903 |
| 2024-10-02 | 37.31315 |
| 2024-10-01 | 37.18993 |
| 2024-09-30 | 37.35159 |
| 2024-09-27 | 37.35084 |
| 2024-09-26 | 37.64458 |
| 2024-09-25 | 37.87022 |
| 2024-09-24 | 37.53428 |
| 2024-09-23 | 37.32865 |
| 2024-09-20 | 37.66808 |
| 2024-09-19 | 37.39744 |
| 2024-09-18 | 36.98829 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
