| Business / Exchange Rates |
PLN to JPY Exchange Rates:
(Polish Zloty to Japanese Yen)
Last 10 working days
Last 30 days
Wednesday, November 20th: The PLN/JPY currency pair soared up to 37.96527.
Monday, November 18th - Tuesday, November 19th: In two trading days, a total decline of 0.47154 brought the exchange rate to 37.57476, the lowest level in six weeks.
Friday, November 15th: A moderate increase brought the pair to 38.0463.
Thursday, November 14th: The quote declined slightly, to 37.85815.
Wednesday, November 13th: A jump of 0.29787 brought the 
to 37.92976.
Friday, November 8th - Tuesday, November 12th: A total decline of 0.6799 brought the exchange to 37.63189.
Thursday, November 7th: The pair jumped to 38.31179. This was the highest in three months.
Tuesday, November 5th - Wednesday, November 6th: The exchange went down for two trading days in a row, reaching 37.94864 Japanese yen to the Polish zloty on Wednesday, November 6th.
Monday, November 4th: The Polish zloty to Japanese yen exchange climbed from 38.01759 to 38.10653.
Friday, November 1st: A moderate decline of 0.20527 brought the quote to 38.01759.
Friday, October 25th - Thursday, October 31st: Five consecutive gains brought the to 38.22286.
Thursday, October 24th: A limited loss brought the rate of exchange to 37.7852.
Tuesday, October 22nd - Wednesday, October 23rd: The rate increased by a total of 0.20658, from 37.70469 to 37.91127.
Last 365 days
PLN/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 37.96527 |
| 2024-11-19 | 37.57476 |
| 2024-11-18 | 37.83447 |
| 2024-11-15 | 38.0463 |
| 2024-11-14 | 37.85815 |
| 2024-11-13 | 37.92976 |
| 2024-11-12 | 37.63189 |
| 2024-11-11 | 37.71179 |
| 2024-11-08 | 37.95631 |
| 2024-11-07 | 38.31179 |
| 2024-11-06 | 37.94864 |
| 2024-11-05 | 38.0748 |
| 2024-11-04 | 38.10653 |
| 2024-11-01 | 38.01759 |
| 2024-10-31 | 38.22286 |
| 2024-10-30 | 38.1727 |
| 2024-10-29 | 38.10028 |
| 2024-10-28 | 37.97241 |
| 2024-10-25 | 37.82373 |
| 2024-10-24 | 37.7852 |
| 2024-10-23 | 37.91127 |
| 2024-10-22 | 37.80866 |
| 2024-10-21 | 37.70469 |
| 2024-10-18 | 37.77417 |
| 2024-10-17 | 37.69165 |
| 2024-10-16 | 37.80698 |
| 2024-10-15 | 37.92678 |
| 2024-10-14 | 38.09246 |
| 2024-10-11 | 37.98312 |
| 2024-10-10 | 37.82986 |
| 2024-10-09 | 37.9194 |
| 2024-10-08 | 37.71557 |
| 2024-10-07 | 37.63277 |
| 2024-10-04 | 37.47595 |
| 2024-10-03 | 37.61903 |
| 2024-10-02 | 37.31315 |
| 2024-10-01 | 37.18993 |
| 2024-09-30 | 37.35159 |
| 2024-09-27 | 37.35084 |
| 2024-09-26 | 37.64458 |
| 2024-09-25 | 37.87022 |
| 2024-09-24 | 37.53428 |
| 2024-09-23 | 37.32865 |
| 2024-09-20 | 37.66808 |
| 2024-09-19 | 37.39744 |
| 2024-09-18 | 36.98829 |
| 2024-09-17 | 36.71485 |
| 2024-09-16 | 36.4475 |
| 2024-09-13 | 36.40496 |
| 2024-09-12 | 36.53497 |
| 2024-09-11 | 36.52649 |
| 2024-09-10 | 36.84309 |
| 2024-09-09 | 37.05704 |
| 2024-09-06 | 37.13318 |
| 2024-09-05 | 37.29822 |
| 2024-09-04 | 37.45443 |
| 2024-09-03 | 37.69254 |
| 2024-09-02 | 38.02573 |
| 2024-08-30 | 37.6938 |
| 2024-08-29 | 37.3817 |
| 2024-08-28 | 37.33926 |
| 2024-08-27 | 37.68787 |
| 2024-08-26 | 37.58963 |
| 2024-08-23 | 37.95909 |
| 2024-08-22 | 37.98669 |
| 2024-08-21 | 37.85991 |
| 2024-08-20 | 38.03203 |
| 2024-08-19 | 37.76705 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
