| Business / Exchange Rates |
PLN to JPY Exchange Rates:
(Polish Zloty to Japanese Yen)
Last 10 working days
Last 30 days
Thursday, November 14th: The PLN/JPY cross moved down to 37.85815.
Wednesday, November 13th: An upsurge of 0.29787 brought the currency pair to 37.92976.
Friday, November 8th - Tuesday, November 12th: A total decrease of 0.6799 brought the rate of exchange to 37.63189. This was the lowest reading in five weeks.
Thursday, November 7th: A surge of 0.36315 brought the Polish zloty to Japanese yen quotation to 38.31179. This was the highest reading in three months.
Tuesday, November 5th - Wednesday, November 6th: The quotation decreased by 0.15789, to 37.94864.
Monday, November 4th: A small rise brought the Polish zloty to Japanese yen exchange 
to the 38.10653 level.
Friday, November 1st: A drop of 0.20527 brought the to 38.01759.
Friday, October 25th - Thursday, October 31st: The climbed for five trading days in a row, reaching the level of 38.22286 Japanese yen to the Polish zloty on Thursday, October 31st.
Thursday, October 24th: The quote dropped to 37.7852.
Tuesday, October 22nd - Wednesday, October 23rd: The PLN/JPY currency pair was up for two trading days in a row, reaching the 37.91127 level.
Monday, October 21st: The exchange rate declined to 37.70469.
Friday, October 18th: A 0.08252 addition brought the quote to 37.77417.
Tuesday, October 15th - Thursday, October 17th: In three trading days, a total decline of 0.40081 brought the exchange rate to 37.69165.
Last 365 days
PLN/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 37.85815 |
| 2024-11-13 | 37.92976 |
| 2024-11-12 | 37.63189 |
| 2024-11-11 | 37.71179 |
| 2024-11-08 | 37.95631 |
| 2024-11-07 | 38.31179 |
| 2024-11-06 | 37.94864 |
| 2024-11-05 | 38.0748 |
| 2024-11-04 | 38.10653 |
| 2024-11-01 | 38.01759 |
| 2024-10-31 | 38.22286 |
| 2024-10-30 | 38.1727 |
| 2024-10-29 | 38.10028 |
| 2024-10-28 | 37.97241 |
| 2024-10-25 | 37.82373 |
| 2024-10-24 | 37.7852 |
| 2024-10-23 | 37.91127 |
| 2024-10-22 | 37.80866 |
| 2024-10-21 | 37.70469 |
| 2024-10-18 | 37.77417 |
| 2024-10-17 | 37.69165 |
| 2024-10-16 | 37.80698 |
| 2024-10-15 | 37.92678 |
| 2024-10-14 | 38.09246 |
| 2024-10-11 | 37.98312 |
| 2024-10-10 | 37.82986 |
| 2024-10-09 | 37.9194 |
| 2024-10-08 | 37.71557 |
| 2024-10-07 | 37.63277 |
| 2024-10-04 | 37.47595 |
| 2024-10-03 | 37.61903 |
| 2024-10-02 | 37.31315 |
| 2024-10-01 | 37.18993 |
| 2024-09-30 | 37.35159 |
| 2024-09-27 | 37.35084 |
| 2024-09-26 | 37.64458 |
| 2024-09-25 | 37.87022 |
| 2024-09-24 | 37.53428 |
| 2024-09-23 | 37.32865 |
| 2024-09-20 | 37.66808 |
| 2024-09-19 | 37.39744 |
| 2024-09-18 | 36.98829 |
| 2024-09-17 | 36.71485 |
| 2024-09-16 | 36.4475 |
| 2024-09-13 | 36.40496 |
| 2024-09-12 | 36.53497 |
| 2024-09-11 | 36.52649 |
| 2024-09-10 | 36.84309 |
| 2024-09-09 | 37.05704 |
| 2024-09-06 | 37.13318 |
| 2024-09-05 | 37.29822 |
| 2024-09-04 | 37.45443 |
| 2024-09-03 | 37.69254 |
| 2024-09-02 | 38.02573 |
| 2024-08-30 | 37.6938 |
| 2024-08-29 | 37.3817 |
| 2024-08-28 | 37.33926 |
| 2024-08-27 | 37.68787 |
| 2024-08-26 | 37.58963 |
| 2024-08-23 | 37.95909 |
| 2024-08-22 | 37.98669 |
| 2024-08-21 | 37.85991 |
| 2024-08-20 | 38.03203 |
| 2024-08-19 | 37.76705 |
| 2024-08-16 | 38.10505 |
| 2024-08-15 | 37.86991 |
| 2024-08-14 | 37.69168 |
| 2024-08-13 | 37.57752 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
