| Business / Exchange Rates |
PLN to KRW Exchange Rates:
(Polish Zloty to Korean Won)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The exchange rate decreased for two consecutive trading days, reaching 352.55613 Korean won to the Polish zloty on Friday, December 20th.
Wednesday, December 18th: The PLN/KRW cross went up, reaching 354.52111.
Tuesday, December 17th: The 
of exchange decreased slightly, reaching the 353.7305 level.
Friday, December 13th - Monday, December 16th: The currency pair rose by a total of 2.88984, to 353.92824.
Tuesday, December 10th - Thursday, December 12th: In three trading days, a total decrease of 4.29933 brought the PLN/KRW exchange to 351.0384.
Wednesday, December 4th - Monday, December 9th: The hit 355.33773 Korean won a Polish zloty, the highest level since February 2014.
Tuesday, December 3rd: The Polish zloty to Korean won quotation declined slightly, to 343.21551.
Friday, November 29th - Monday, December 2nd: The Polish zloty continued to appreciate against the Korean won, the PLN/KRW of exchange rising to 343.9063.
Thursday, November 28th: The Polish zloty started to rise again against the Korean currency; the quote went up to 341.59861.
Wednesday, November 27th: The exchange decreased by 0.57304, to 340.05798.
Tuesday, November 26th: The increased again. A 0.26515 rise brought the rate to 340.63102.
Monday, November 25th: The PLN/KRW currency pair soared to 340.36587.
Friday, November 22nd: The exchange rate hit the 337.63632 level, the lowest reading in six months.
Thursday, November 21st: A 1.50741 depreciation brought the quotation from 340.44518 to 338.93777.
Last 365 days
PLN/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 352.55613 |
| 2024-12-19 | 354.18824 |
| 2024-12-18 | 354.52111 |
| 2024-12-17 | 353.7305 |
| 2024-12-16 | 353.92824 |
| 2024-12-13 | 353.53516 |
| 2024-12-12 | 351.0384 |
| 2024-12-11 | 352.43299 |
| 2024-12-10 | 353.18197 |
| 2024-12-09 | 355.33773 |
| 2024-12-06 | 352.05765 |
| 2024-12-05 | 349.65727 |
| 2024-12-04 | 346.94411 |
| 2024-12-03 | 343.21551 |
| 2024-12-02 | 343.9063 |
| 2024-11-29 | 343.60102 |
| 2024-11-28 | 341.59861 |
| 2024-11-27 | 340.05798 |
| 2024-11-26 | 340.63102 |
| 2024-11-25 | 340.36587 |
| 2024-11-22 | 337.63632 |
| 2024-11-21 | 338.93777 |
| 2024-11-20 | 340.44518 |
| 2024-11-19 | 340.12424 |
| 2024-11-18 | 340.70197 |
| 2024-11-15 | 341.71991 |
| 2024-11-14 | 340.86624 |
| 2024-11-13 | 342.52159 |
| 2024-11-12 | 342.99933 |
| 2024-11-11 | 342.99494 |
| 2024-11-08 | 345.71957 |
| 2024-11-07 | 345.8211 |
| 2024-11-06 | 345.09001 |
| 2024-11-05 | 345.04589 |
| 2024-11-04 | 344.97156 |
| 2024-11-01 | 344.07597 |
| 2024-10-31 | 344.77567 |
| 2024-10-30 | 343.51517 |
| 2024-10-29 | 344.15823 |
| 2024-10-28 | 344.01149 |
| 2024-10-25 | 345.94278 |
| 2024-10-24 | 342.99988 |
| 2024-10-23 | 343.41169 |
| 2024-10-22 | 345.53162 |
| 2024-10-21 | 346.43428 |
| 2024-10-18 | 345.37542 |
| 2024-10-17 | 345.33203 |
| 2024-10-16 | 344.90698 |
| 2024-10-15 | 345.31883 |
| 2024-10-14 | 345.98419 |
| 2024-10-11 | 344.45429 |
| 2024-10-10 | 343.22384 |
| 2024-10-09 | 342.74047 |
| 2024-10-08 | 343.10981 |
| 2024-10-07 | 341.57584 |
| 2024-10-04 | 342.62139 |
| 2024-10-03 | 342.07116 |
| 2024-10-02 | 340.51921 |
| 2024-10-01 | 341.63069 |
| 2024-09-30 | 343.34627 |
| 2024-09-27 | 342.26216 |
| 2024-09-26 | 346.19995 |
| 2024-09-25 | 349.28593 |
| 2024-09-24 | 348.26439 |
| 2024-09-23 | 347.74737 |
| 2024-09-20 | 348.78516 |
| 2024-09-19 | 347.31352 |
| 2024-09-18 | 345.1171 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
