| Business / Exchange Rates |
PLN to KRW Exchange Rates:
(Polish Zloty to Korean Won)
Last 10 working days
Last 30 days
Wednesday, November 20th: The PLN/KRW quotation increased by 0.32094, from 340.12424 to 340.44518.
Tuesday, November 19th: The rate hit 340.12424 Korean won a Polish zloty, the lowest level in five months.
Monday, November 18th: The Korean won started to appreciate again against the Polish currency, the PLN/KRW exchange 
decreasing to 340.70197, from 341.71991.
Friday, November 15th: The Polish zloty to Korean won quotation increased by 0.85367, to 341.71991.
Wednesday, November 13th - Thursday, November 14th: The pair went down for two trading days in a row, reaching the 340.86624 level on Thursday, November 14th.
Tuesday, November 12th: An up-tick brought the of exchange to 342.99933.
Monday, November 11th: The pair fell again. A 2.72463 depreciation brought the to 342.99494.
Friday, November 8th: The Korean won started to appreciate again against the Polish zloty; the PLN/KRW exchange went down to 345.71957.
Tuesday, November 5th - Thursday, November 7th: The upward trend continued and the quotation rose to 345.8211.
Monday, November 4th: The Korean won started to depreciate again against the Polish zloty; the PLN/KRW exchange was up 0.89559.
Friday, November 1st: The PLN/KRW currency pair decreased to 344.07597.
Thursday, October 31st: The quotation went up to 344.77567.
Wednesday, October 30th: A small loss brought the currency pair to the 343.51517 level.
Tuesday, October 29th: The PLN/KRW cross went up, reaching 344.15823.
Monday, October 28th: The pair dropped to 344.01149.
Friday, October 25th: A sharp addition brought the rate to 345.94278.
Tuesday, October 22nd - Thursday, October 24th: In three trading days, a total decrease of 3.4344 brought the Polish zloty to Korean won exchange rate to 342.99988.
Last 365 days
PLN/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 340.44518 |
| 2024-11-19 | 340.12424 |
| 2024-11-18 | 340.70197 |
| 2024-11-15 | 341.71991 |
| 2024-11-14 | 340.86624 |
| 2024-11-13 | 342.52159 |
| 2024-11-12 | 342.99933 |
| 2024-11-11 | 342.99494 |
| 2024-11-08 | 345.71957 |
| 2024-11-07 | 345.8211 |
| 2024-11-06 | 345.09001 |
| 2024-11-05 | 345.04589 |
| 2024-11-04 | 344.97156 |
| 2024-11-01 | 344.07597 |
| 2024-10-31 | 344.77567 |
| 2024-10-30 | 343.51517 |
| 2024-10-29 | 344.15823 |
| 2024-10-28 | 344.01149 |
| 2024-10-25 | 345.94278 |
| 2024-10-24 | 342.99988 |
| 2024-10-23 | 343.41169 |
| 2024-10-22 | 345.53162 |
| 2024-10-21 | 346.43428 |
| 2024-10-18 | 345.37542 |
| 2024-10-17 | 345.33203 |
| 2024-10-16 | 344.90698 |
| 2024-10-15 | 345.31883 |
| 2024-10-14 | 345.98419 |
| 2024-10-11 | 344.45429 |
| 2024-10-10 | 343.22384 |
| 2024-10-09 | 342.74047 |
| 2024-10-08 | 343.10981 |
| 2024-10-07 | 341.57584 |
| 2024-10-04 | 342.62139 |
| 2024-10-03 | 342.07116 |
| 2024-10-02 | 340.51921 |
| 2024-10-01 | 341.63069 |
| 2024-09-30 | 343.34627 |
| 2024-09-27 | 342.26216 |
| 2024-09-26 | 346.19995 |
| 2024-09-25 | 349.28593 |
| 2024-09-24 | 348.26439 |
| 2024-09-23 | 347.74737 |
| 2024-09-20 | 348.78516 |
| 2024-09-19 | 347.31352 |
| 2024-09-18 | 345.1171 |
| 2024-09-17 | 343.85118 |
| 2024-09-16 | 343.59371 |
| 2024-09-13 | 343.65472 |
| 2024-09-12 | 343.734 |
| 2024-09-11 | 344.85574 |
| 2024-09-10 | 345.66573 |
| 2024-09-09 | 347.23703 |
| 2024-09-06 | 345.16355 |
| 2024-09-05 | 347.10306 |
| 2024-09-04 | 346.24194 |
| 2024-09-03 | 346.21929 |
| 2024-09-02 | 346.5076 |
| 2024-08-30 | 345.7662 |
| 2024-08-29 | 343.68502 |
| 2024-08-28 | 345.33637 |
| 2024-08-27 | 347.3015 |
| 2024-08-26 | 345.94418 |
| 2024-08-23 | 347.60023 |
| 2024-08-22 | 348.18171 |
| 2024-08-21 | 346.6214 |
| 2024-08-20 | 346.67824 |
| 2024-08-19 | 345.78102 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
