| Business / Exchange Rates |
PLN to KRW Exchange Rates:
(Polish Zloty to Korean Won)
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The exchange rate went down for two trading days in a row, reaching 340.86624 Korean won to the Polish zloty on Thursday, November 14th. This was the lowest level in six weeks.
Tuesday, November 12th: The 
increased slightly, reaching 342.99933.
Friday, November 8th - Monday, November 11th: The exchange went down for two trading days in a row, reaching the 342.99494 level on Monday, November 11th.
Monday, November 4th - Thursday, November 7th: The rose for four trading days in a row, reaching the level of 345.8211 Korean won to the Polish zloty on Thursday, November 7th.
Friday, November 1st: A 0.6997 depreciation brought the PLN/KRW currency pair to 344.07597.
Thursday, October 31st: The quotation rose from 343.51517 to 344.77567.
Wednesday, October 30th: The quote decreased slightly, to 343.51517.
Tuesday, October 29th: The currency pair moved up to the 344.15823 level.
Monday, October 28th: The PLN/KRW exchange fell to 344.01149.
Friday, October 25th: A sharp gain brought the Polish zloty to Korean won quotation to 345.94278.
Tuesday, October 22nd - Thursday, October 24th: The PLN/KRW cross moved down, reaching 342.99988.
Thursday, October 17th - Monday, October 21st: Three consecutive gains brought the Polish zloty to Korean won quotation to 346.43428. This was the highest reading since September 25th, 2024.
Wednesday, October 16th: The PLN/KRW exchange rate decreased again. A 0.41185 decline brought the rate to 344.90698.
Tuesday, October 15th: The Polish zloty to Korean won quotation decreased by 0.66536, to 345.31883.
Last 365 days
PLN/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 340.86624 |
| 2024-11-13 | 342.52159 |
| 2024-11-12 | 342.99933 |
| 2024-11-11 | 342.99494 |
| 2024-11-08 | 345.71957 |
| 2024-11-07 | 345.8211 |
| 2024-11-06 | 345.09001 |
| 2024-11-05 | 345.04589 |
| 2024-11-04 | 344.97156 |
| 2024-11-01 | 344.07597 |
| 2024-10-31 | 344.77567 |
| 2024-10-30 | 343.51517 |
| 2024-10-29 | 344.15823 |
| 2024-10-28 | 344.01149 |
| 2024-10-25 | 345.94278 |
| 2024-10-24 | 342.99988 |
| 2024-10-23 | 343.41169 |
| 2024-10-22 | 345.53162 |
| 2024-10-21 | 346.43428 |
| 2024-10-18 | 345.37542 |
| 2024-10-17 | 345.33203 |
| 2024-10-16 | 344.90698 |
| 2024-10-15 | 345.31883 |
| 2024-10-14 | 345.98419 |
| 2024-10-11 | 344.45429 |
| 2024-10-10 | 343.22384 |
| 2024-10-09 | 342.74047 |
| 2024-10-08 | 343.10981 |
| 2024-10-07 | 341.57584 |
| 2024-10-04 | 342.62139 |
| 2024-10-03 | 342.07116 |
| 2024-10-02 | 340.51921 |
| 2024-10-01 | 341.63069 |
| 2024-09-30 | 343.34627 |
| 2024-09-27 | 342.26216 |
| 2024-09-26 | 346.19995 |
| 2024-09-25 | 349.28593 |
| 2024-09-24 | 348.26439 |
| 2024-09-23 | 347.74737 |
| 2024-09-20 | 348.78516 |
| 2024-09-19 | 347.31352 |
| 2024-09-18 | 345.1171 |
| 2024-09-17 | 343.85118 |
| 2024-09-16 | 343.59371 |
| 2024-09-13 | 343.65472 |
| 2024-09-12 | 343.734 |
| 2024-09-11 | 344.85574 |
| 2024-09-10 | 345.66573 |
| 2024-09-09 | 347.23703 |
| 2024-09-06 | 345.16355 |
| 2024-09-05 | 347.10306 |
| 2024-09-04 | 346.24194 |
| 2024-09-03 | 346.21929 |
| 2024-09-02 | 346.5076 |
| 2024-08-30 | 345.7662 |
| 2024-08-29 | 343.68502 |
| 2024-08-28 | 345.33637 |
| 2024-08-27 | 347.3015 |
| 2024-08-26 | 345.94418 |
| 2024-08-23 | 347.60023 |
| 2024-08-22 | 348.18171 |
| 2024-08-21 | 346.6214 |
| 2024-08-20 | 346.67824 |
| 2024-08-19 | 345.78102 |
| 2024-08-16 | 349.05744 |
| 2024-08-15 | 349.24209 |
| 2024-08-14 | 347.58348 |
| 2024-08-13 | 349.4824 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
