| Business / Exchange Rates |
PLN to MXN Exchange Rates:
(Polish Zloty to Mexican Peso)
Last 10 working days
Last 30 days
Thursday, November 14th - Wednesday, November 20th: Over five trading days, a total depreciation of 0.09972 brought the quotation from 5.01881 to 4.91909. This was the lowest level in five weeks.
Wednesday, November 13th: A 0.0438 gain brought the rate to 5.01881.
Tuesday, November 12th: A drop of 0.05627 brought the currency pair to 4.97501.
Friday, November 8th - Monday, November 11th: The pair rose by a total of 0.08603, to 5.03128.
Thursday, November 7th: The exchange 
decreased steeply, to 4.94525.
Wednesday, November 6th: The hit 5.07564 Mexican pesos a Polish zloty, the highest level in five weeks.
Tuesday, November 5th: The pair moved down, reaching 5.03853.
Monday, November 4th: The quotation increased from 4.98925 to 5.04772.
Friday, November 1st: A second consecutive depreciation brought the PLN/MXN quotation to the 4.98925 level.
Thursday, October 31st: The downward movement restarted, the of exchange decreasing by 0.00719.
Wednesday, October 30th: The PLN/MXN cross increased by 0.05842, to 5.01976.
Tuesday, October 29th: The of exchange decreased slightly, reaching 4.96134.
Friday, October 25th - Monday, October 28th: The rate climbed for two consecutive trading days, reaching the level of 4.97064 Mexican pesos to the Polish zloty on Monday, October 28th.
Wednesday, October 23rd - Thursday, October 24th: The Polish zloty continued to depreciate against the Mexican peso for another two trading days, the PLN/MXN rate of exchange dropping to 4.91924.
Tuesday, October 22nd: The PLN/MXN cross decreased slightly, to 4.98499.
Last 365 days
PLN/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.91909 |
| 2024-11-19 | 4.964 |
| 2024-11-18 | 4.96841 |
| 2024-11-15 | 4.99299 |
| 2024-11-14 | 5.00678 |
| 2024-11-13 | 5.01881 |
| 2024-11-12 | 4.97501 |
| 2024-11-11 | 5.03128 |
| 2024-11-08 | 4.97859 |
| 2024-11-07 | 4.94525 |
| 2024-11-06 | 5.07564 |
| 2024-11-05 | 5.03853 |
| 2024-11-04 | 5.04772 |
| 2024-11-01 | 4.98925 |
| 2024-10-31 | 5.01257 |
| 2024-10-30 | 5.01976 |
| 2024-10-29 | 4.96134 |
| 2024-10-28 | 4.97064 |
| 2024-10-25 | 4.93141 |
| 2024-10-24 | 4.91924 |
| 2024-10-23 | 4.97582 |
| 2024-10-22 | 4.98499 |
| 2024-10-21 | 5.01538 |
| 2024-10-18 | 4.96869 |
| 2024-10-17 | 5.03642 |
| 2024-10-16 | 4.99514 |
| 2024-10-15 | 4.93961 |
| 2024-10-14 | 4.90413 |
| 2024-10-11 | 4.95025 |
| 2024-10-10 | 4.94304 |
| 2024-10-09 | 4.9308 |
| 2024-10-08 | 4.90641 |
| 2024-10-07 | 4.91112 |
| 2024-10-04 | 4.92961 |
| 2024-10-03 | 5.0023 |
| 2024-10-02 | 5.03104 |
| 2024-10-01 | 5.09752 |
| 2024-09-30 | 5.13794 |
| 2024-09-27 | 5.1096 |
| 2024-09-26 | 5.11119 |
| 2024-09-25 | 5.09875 |
| 2024-09-24 | 5.05679 |
| 2024-09-23 | 5.05064 |
| 2024-09-20 | 5.05318 |
| 2024-09-19 | 5.01453 |
| 2024-09-18 | 4.97429 |
| 2024-09-17 | 5.04393 |
| 2024-09-16 | 5.01145 |
| 2024-09-13 | 5.02674 |
| 2024-09-12 | 5.0597 |
| 2024-09-11 | 5.13032 |
| 2024-09-10 | 5.12518 |
| 2024-09-09 | 5.13976 |
| 2024-09-06 | 5.17551 |
| 2024-09-05 | 5.21964 |
| 2024-09-04 | 5.13317 |
| 2024-09-03 | 5.11383 |
| 2024-09-02 | 5.09048 |
| 2024-08-30 | 5.08807 |
| 2024-08-29 | 5.09523 |
| 2024-08-28 | 5.08855 |
| 2024-08-27 | 5.06905 |
| 2024-08-26 | 5.0004 |
| 2024-08-23 | 5.03357 |
| 2024-08-22 | 5.04905 |
| 2024-08-21 | 4.92984 |
| 2024-08-20 | 4.88802 |
| 2024-08-19 | 4.83944 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
