| Business / Exchange Rates |
PLN to MXN Exchange Rates:
(Polish Zloty to Mexican Peso)
Last 10 working days
Last 30 days
Friday, December 20th: The PLN/MXN cross declined to 4.93147.
Wednesday, December 18th - Thursday, December 19th: The quotation went up for two trading days in a row, reaching 4.97268.
Monday, December 16th - Tuesday, December 17th: A total decline of 0.02416 brought the Polish zloty to Mexican peso exchange rate to 4.95762.
Friday, December 13th: A limited gain brought the PLN/MXN currency pair to 4.98178.
Thursday, December 12th: The 
moved down, reaching the 4.9485 level.
Wednesday, December 11th: A tiny gain brought the PLN/MXN quotation to 4.97913.
Tuesday, December 10th: A second consecutive decline brought the exchange to 4.97441.
Monday, December 9th: The value of the Polish zloty against the Mexican peso started to decline again - the pair decreased to 5.00176.
Friday, December 6th: The rose again, from 5.00316 to 5.00574.
Thursday, December 5th: The Polish zloty started to appreciate again against the Mexican peso; the quote was up 0.03286.
Tuesday, December 3rd - Wednesday, December 4th: Over two trading days, a total decline of 0.04872 brought the Polish zloty to Mexican peso exchange from 5.01902 to 4.9703.
Monday, December 2nd: The PLN/MXN currency pair rose again.
Friday, November 29th: The Polish zloty started to appreciate again against the Mexican peso; the Polish zloty to Mexican peso quotation rose to 5.01327.
Thursday, November 28th: The PLN/MXN quotation dipped from 5.06647 to 4.97492.
Monday, November 25th - Wednesday, November 27th: Three consecutive rises brought the quote to 5.06647. This was the peak since November 6th, 2024.
Friday, November 22nd: The PLN/MXN currency pair went down to 4.90494. This was the lowest rate in five weeks.
Thursday, November 21st: The rate increased by 0.01997, from 4.91909 to 4.93906.
Last 365 days
PLN/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.93147 |
| 2024-12-19 | 4.97268 |
| 2024-12-18 | 4.96484 |
| 2024-12-17 | 4.95762 |
| 2024-12-16 | 4.9633 |
| 2024-12-13 | 4.98178 |
| 2024-12-12 | 4.9485 |
| 2024-12-11 | 4.97913 |
| 2024-12-10 | 4.97441 |
| 2024-12-09 | 5.00176 |
| 2024-12-06 | 5.00574 |
| 2024-12-05 | 5.00316 |
| 2024-12-04 | 4.9703 |
| 2024-12-03 | 4.97768 |
| 2024-12-02 | 5.01902 |
| 2024-11-29 | 5.01327 |
| 2024-11-28 | 4.97492 |
| 2024-11-27 | 5.06647 |
| 2024-11-26 | 5.00158 |
| 2024-11-25 | 4.93924 |
| 2024-11-22 | 4.90494 |
| 2024-11-21 | 4.93906 |
| 2024-11-20 | 4.91909 |
| 2024-11-19 | 4.964 |
| 2024-11-18 | 4.96841 |
| 2024-11-15 | 4.99299 |
| 2024-11-14 | 5.00678 |
| 2024-11-13 | 5.01881 |
| 2024-11-12 | 4.97501 |
| 2024-11-11 | 5.03128 |
| 2024-11-08 | 4.97859 |
| 2024-11-07 | 4.94525 |
| 2024-11-06 | 5.07564 |
| 2024-11-05 | 5.03853 |
| 2024-11-04 | 5.04772 |
| 2024-11-01 | 4.98925 |
| 2024-10-31 | 5.01257 |
| 2024-10-30 | 5.01976 |
| 2024-10-29 | 4.96134 |
| 2024-10-28 | 4.97064 |
| 2024-10-25 | 4.93141 |
| 2024-10-24 | 4.91924 |
| 2024-10-23 | 4.97582 |
| 2024-10-22 | 4.98499 |
| 2024-10-21 | 5.01538 |
| 2024-10-18 | 4.96869 |
| 2024-10-17 | 5.03642 |
| 2024-10-16 | 4.99514 |
| 2024-10-15 | 4.93961 |
| 2024-10-14 | 4.90413 |
| 2024-10-11 | 4.95025 |
| 2024-10-10 | 4.94304 |
| 2024-10-09 | 4.9308 |
| 2024-10-08 | 4.90641 |
| 2024-10-07 | 4.91112 |
| 2024-10-04 | 4.92961 |
| 2024-10-03 | 5.0023 |
| 2024-10-02 | 5.03104 |
| 2024-10-01 | 5.09752 |
| 2024-09-30 | 5.13794 |
| 2024-09-27 | 5.1096 |
| 2024-09-26 | 5.11119 |
| 2024-09-25 | 5.09875 |
| 2024-09-24 | 5.05679 |
| 2024-09-23 | 5.05064 |
| 2024-09-20 | 5.05318 |
| 2024-09-19 | 5.01453 |
| 2024-09-18 | 4.97429 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
