| Business / Exchange Rates |
PLN to MXN Exchange Rates:
(Polish Zloty to Mexican Peso)
Last 10 working days
Last 30 days
Thursday, November 14th: A tiny decline brought the PLN/MXN quotation to 5.00678.
Wednesday, November 13th: A mild rise brought the pair to the 5.01881 level.
Tuesday, November 12th: The PLN/MXN quote moved down, reaching 4.97501.
Friday, November 8th - Monday, November 11th: The pair went up for two trading days in a row, reaching 5.03128.
Thursday, November 7th: The PLN/MXN exchange rate dropped to 4.94525.
Wednesday, November 6th: An up-tick brought the quote to 5.07564. This was the highest 
in five weeks.
Tuesday, November 5th: The of exchange declined to 5.03853.
Monday, November 4th: The rose by 0.05847, from 4.98925 to 5.04772.
Thursday, October 31st - Friday, November 1st: The Polish zloty to Mexican peso quotation declined to 4.98925.
Wednesday, October 30th: A moderate addition brought the exchange to 5.01976.
Tuesday, October 29th: The quotation moved down to 4.96134.
Friday, October 25th - Monday, October 28th: The Polish zloty to Mexican peso quotation rose by a total of 0.0514, to 4.97064.
Tuesday, October 22nd - Thursday, October 24th: The exchange rate went down for three trading days in a row, reaching 4.91924 Mexican pesos to the Polish zloty on Thursday, October 24th.
Monday, October 21st: A limited addition brought the PLN/MXN quotation to 5.01538.
Friday, October 18th: A mild depreciation brought the Polish zloty to Mexican peso exchange rate to 4.96869.
Tuesday, October 15th - Thursday, October 17th: The PLN/MXN cross was up for three trading days in a row, reaching 5.03642.
Last 365 days
PLN/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 5.00678 |
| 2024-11-13 | 5.01881 |
| 2024-11-12 | 4.97501 |
| 2024-11-11 | 5.03128 |
| 2024-11-08 | 4.97859 |
| 2024-11-07 | 4.94525 |
| 2024-11-06 | 5.07564 |
| 2024-11-05 | 5.03853 |
| 2024-11-04 | 5.04772 |
| 2024-11-01 | 4.98925 |
| 2024-10-31 | 5.01257 |
| 2024-10-30 | 5.01976 |
| 2024-10-29 | 4.96134 |
| 2024-10-28 | 4.97064 |
| 2024-10-25 | 4.93141 |
| 2024-10-24 | 4.91924 |
| 2024-10-23 | 4.97582 |
| 2024-10-22 | 4.98499 |
| 2024-10-21 | 5.01538 |
| 2024-10-18 | 4.96869 |
| 2024-10-17 | 5.03642 |
| 2024-10-16 | 4.99514 |
| 2024-10-15 | 4.93961 |
| 2024-10-14 | 4.90413 |
| 2024-10-11 | 4.95025 |
| 2024-10-10 | 4.94304 |
| 2024-10-09 | 4.9308 |
| 2024-10-08 | 4.90641 |
| 2024-10-07 | 4.91112 |
| 2024-10-04 | 4.92961 |
| 2024-10-03 | 5.0023 |
| 2024-10-02 | 5.03104 |
| 2024-10-01 | 5.09752 |
| 2024-09-30 | 5.13794 |
| 2024-09-27 | 5.1096 |
| 2024-09-26 | 5.11119 |
| 2024-09-25 | 5.09875 |
| 2024-09-24 | 5.05679 |
| 2024-09-23 | 5.05064 |
| 2024-09-20 | 5.05318 |
| 2024-09-19 | 5.01453 |
| 2024-09-18 | 4.97429 |
| 2024-09-17 | 5.04393 |
| 2024-09-16 | 5.01145 |
| 2024-09-13 | 5.02674 |
| 2024-09-12 | 5.0597 |
| 2024-09-11 | 5.13032 |
| 2024-09-10 | 5.12518 |
| 2024-09-09 | 5.13976 |
| 2024-09-06 | 5.17551 |
| 2024-09-05 | 5.21964 |
| 2024-09-04 | 5.13317 |
| 2024-09-03 | 5.11383 |
| 2024-09-02 | 5.09048 |
| 2024-08-30 | 5.08807 |
| 2024-08-29 | 5.09523 |
| 2024-08-28 | 5.08855 |
| 2024-08-27 | 5.06905 |
| 2024-08-26 | 5.0004 |
| 2024-08-23 | 5.03357 |
| 2024-08-22 | 5.04905 |
| 2024-08-21 | 4.92984 |
| 2024-08-20 | 4.88802 |
| 2024-08-19 | 4.83944 |
| 2024-08-16 | 4.81135 |
| 2024-08-15 | 4.84585 |
| 2024-08-14 | 4.85817 |
| 2024-08-13 | 4.83178 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
