| Business / Exchange Rates |
PLN to MYR Exchange Rates:
(Polish Zloty to Malaysian Ringgit)
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair moved down, reaching 1.09889.
Wednesday, December 18th - Thursday, December 19th: The rate of exchange gained to its highest level in three months reaching 1.102.
Tuesday, December 17th: The Malaysian ringgit started to depreciate again against the Polish zloty; the PLN/MYR exchange 
was up 0.00348.
Monday, December 16th: The went down, reaching 1.0962.
Friday, December 13th: A jump of 0.00894 brought the of exchange to 1.0976.
Thursday, December 12th: A 0.00362 decrease brought the Polish zloty to Malaysian ringgit quotation to 1.08866.
Wednesday, December 11th: An 0.00005 up-tick brought the quote to 1.09228.
Tuesday, December 10th: A drop of 0.00567 brought the quotation to 1.09223.
Friday, December 6th - Monday, December 9th: The ascending trend continued and the PLN/MYR cross gained to 1.0979.
Thursday, December 5th: The upward movement restarted, the increasing by 0.00197.
Wednesday, December 4th: A drop of 0.00369 brought the pair from 1.09345 to 1.08976.
Tuesday, December 3rd: A slight increase brought the PLN/MYR quote to 1.09345.
Monday, December 2nd: The declined slightly, to 1.09197.
Thursday, November 28th - Friday, November 29th: The rose for two trading days in a row, reaching the level of 1.09283 Malaysian ringgit to the Polish zloty on Friday, November 29th.
Wednesday, November 27th: A 0.00312 decrease brought the PLN/MYR currency pair to 1.08497.
Monday, November 25th - Tuesday, November 26th: The rate soared for two trading days in a row, reaching the level of 1.08809 Malaysian ringgit to the Polish zloty on Tuesday, November 26th.
Thursday, November 21st - Friday, November 22nd: Two sudden sharp decreases brought the exchange rate to 1.07246. This was the lowest level in one year and one months.
Last 365 days
PLN/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.09889 |
| 2024-12-19 | 1.102 |
| 2024-12-18 | 1.10191 |
| 2024-12-17 | 1.09968 |
| 2024-12-16 | 1.0962 |
| 2024-12-13 | 1.0976 |
| 2024-12-12 | 1.08866 |
| 2024-12-11 | 1.09228 |
| 2024-12-10 | 1.09223 |
| 2024-12-09 | 1.0979 |
| 2024-12-06 | 1.09592 |
| 2024-12-05 | 1.09173 |
| 2024-12-04 | 1.08976 |
| 2024-12-03 | 1.09345 |
| 2024-12-02 | 1.09197 |
| 2024-11-29 | 1.09283 |
| 2024-11-28 | 1.0877 |
| 2024-11-27 | 1.08497 |
| 2024-11-26 | 1.08809 |
| 2024-11-25 | 1.08195 |
| 2024-11-22 | 1.07246 |
| 2024-11-21 | 1.08248 |
| 2024-11-20 | 1.09051 |
| 2024-11-19 | 1.09265 |
| 2024-11-18 | 1.09243 |
| 2024-11-15 | 1.09516 |
| 2024-11-14 | 1.08782 |
| 2024-11-13 | 1.08873 |
| 2024-11-12 | 1.08358 |
| 2024-11-11 | 1.08128 |
| 2024-11-08 | 1.09139 |
| 2024-11-07 | 1.098 |
| 2024-11-06 | 1.08282 |
| 2024-11-05 | 1.08658 |
| 2024-11-04 | 1.09799 |
| 2024-11-01 | 1.09455 |
| 2024-10-31 | 1.09525 |
| 2024-10-30 | 1.08964 |
| 2024-10-29 | 1.08491 |
| 2024-10-28 | 1.08453 |
| 2024-10-25 | 1.08156 |
| 2024-10-24 | 1.08122 |
| 2024-10-23 | 1.07835 |
| 2024-10-22 | 1.08485 |
| 2024-10-21 | 1.08266 |
| 2024-10-18 | 1.0837 |
| 2024-10-17 | 1.08626 |
| 2024-10-16 | 1.08844 |
| 2024-10-15 | 1.09428 |
| 2024-10-14 | 1.09295 |
| 2024-10-11 | 1.09322 |
| 2024-10-10 | 1.08983 |
| 2024-10-09 | 1.09179 |
| 2024-10-08 | 1.09264 |
| 2024-10-07 | 1.08842 |
| 2024-10-04 | 1.07873 |
| 2024-10-03 | 1.08228 |
| 2024-10-02 | 1.07579 |
| 2024-10-01 | 1.07736 |
| 2024-09-30 | 1.07897 |
| 2024-09-27 | 1.07696 |
| 2024-09-26 | 1.08258 |
| 2024-09-25 | 1.0844 |
| 2024-09-24 | 1.08393 |
| 2024-09-23 | 1.09317 |
| 2024-09-20 | 1.09798 |
| 2024-09-19 | 1.10101 |
| 2024-09-18 | 1.10562 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
