| Business / Exchange Rates |
PLN to NOK Exchange Rates:
(Polish Zloty to Norwegian Krone)
Last 10 working days
Last 30 days
Monday, November 18th - Wednesday, November 20th: The rate continued to decrease for three consecutive trading days, reaching 2.68865 Norwegian kroner to the Polish zloty on Wednesday, November 20th, the lowest level in four months.
Friday, November 15th: The Norwegian krone started to appreciate again against the Polish zloty, the PLN/NOK exchange 
decreasing to 2.7081.
Wednesday, November 13th - Thursday, November 14th: The went up for two consecutive trading days, reaching the level of 2.71051 Norwegian kroner to the Polish zloty on Thursday, November 14th.
Monday, November 11th - Tuesday, November 12th: The currency pair decreased for two consecutive trading days, reaching the level of 2.69832 on Tuesday, November 12th.
Friday, November 8th: The PLN/NOK cross increased slightly, reaching the 2.72188 level.
Tuesday, November 5th - Thursday, November 7th: The currency pair decreased for three trading days in a row, reaching the 2.71623 level on Thursday, November 7th.
Wednesday, October 30th - Monday, November 4th: The PLN/NOK quotation rose from 2.72344 to 2.75119. This was the peak rate since October 17th, 2024.
Tuesday, October 29th: The exchange rate dipped to 2.72344.
Monday, October 28th: A sharp rise brought the PLN/NOK quote to the 2.73839 level.
Tuesday, October 22nd - Friday, October 25th: Over four trading days, a total decline of 0.02336 brought the quote from 2.74186 to 2.7185.
Last 365 days
PLN/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.68865 |
| 2024-11-19 | 2.69254 |
| 2024-11-18 | 2.70738 |
| 2024-11-15 | 2.7081 |
| 2024-11-14 | 2.71051 |
| 2024-11-13 | 2.70915 |
| 2024-11-12 | 2.69832 |
| 2024-11-11 | 2.71328 |
| 2024-11-08 | 2.72188 |
| 2024-11-07 | 2.71623 |
| 2024-11-06 | 2.73814 |
| 2024-11-05 | 2.74438 |
| 2024-11-04 | 2.75119 |
| 2024-11-01 | 2.74671 |
| 2024-10-31 | 2.74398 |
| 2024-10-30 | 2.73301 |
| 2024-10-29 | 2.72344 |
| 2024-10-28 | 2.73839 |
| 2024-10-25 | 2.7185 |
| 2024-10-24 | 2.72027 |
| 2024-10-23 | 2.72892 |
| 2024-10-22 | 2.73871 |
| 2024-10-21 | 2.74186 |
| 2024-10-18 | 2.74144 |
| 2024-10-17 | 2.75404 |
| 2024-10-16 | 2.74453 |
| 2024-10-15 | 2.74023 |
| 2024-10-14 | 2.73856 |
| 2024-10-11 | 2.73656 |
| 2024-10-10 | 2.73927 |
| 2024-10-09 | 2.74233 |
| 2024-10-08 | 2.71267 |
| 2024-10-07 | 2.69721 |
| 2024-10-04 | 2.70819 |
| 2024-10-03 | 2.72179 |
| 2024-10-02 | 2.71793 |
| 2024-10-01 | 2.73738 |
| 2024-09-30 | 2.74949 |
| 2024-09-27 | 2.75106 |
| 2024-09-26 | 2.75966 |
| 2024-09-25 | 2.73996 |
| 2024-09-24 | 2.72167 |
| 2024-09-23 | 2.73357 |
| 2024-09-20 | 2.74373 |
| 2024-09-19 | 2.7352 |
| 2024-09-18 | 2.75768 |
| 2024-09-17 | 2.76187 |
| 2024-09-16 | 2.75827 |
| 2024-09-13 | 2.76225 |
| 2024-09-12 | 2.77677 |
| 2024-09-11 | 2.78427 |
| 2024-09-10 | 2.7787 |
| 2024-09-09 | 2.79114 |
| 2024-09-06 | 2.75736 |
| 2024-09-05 | 2.76211 |
| 2024-09-04 | 2.75895 |
| 2024-09-03 | 2.75016 |
| 2024-09-02 | 2.74386 |
| 2024-08-30 | 2.72712 |
| 2024-08-29 | 2.71365 |
| 2024-08-28 | 2.72353 |
| 2024-08-27 | 2.74011 |
| 2024-08-26 | 2.75102 |
| 2024-08-23 | 2.75909 |
| 2024-08-22 | 2.74869 |
| 2024-08-21 | 2.72598 |
| 2024-08-20 | 2.73961 |
| 2024-08-19 | 2.7489 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
