| Business / Exchange Rates |
PLN to NOK Exchange Rates:
(Polish Zloty to Norwegian Krone)
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: The Polish zloty to Norwegian krone quotation went up for six trading days in a row, reaching 2.78453, the highest reading in three months.
Wednesday, December 11th - Thursday, December 12th: The downward trend continued for another two trading days, the exchange rate decreasing from 2.74884 to 2.72557.
Tuesday, December 10th: The Polish zloty started to depreciate again against the Norwegian currency; the PLN/NOK currency pair was down 0.0083.
Wednesday, December 4th - Monday, December 9th: The 
of exchange rose by a total of 0.05102, to 2.75714.
Tuesday, December 3rd: A second consecutive decline brought the PLN/NOK cross to the level of 2.70612 Norwegian kroner to the Polish zloty.
Monday, December 2nd: The Polish zloty started to depreciate again against the Norwegian krone; the Polish zloty to Norwegian krone exchange rate went down to 2.7174.
Friday, November 29th: The quote rose by 0.01266, to 2.71892.
Thursday, November 28th: A 0.00478 depreciation brought the pair to 2.70626.
Monday, November 25th - Wednesday, November 27th: The rate climbed for three consecutive trading days, reaching the level of 2.71104 Norwegian kroner to the Polish zloty on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: A total depreciation of 0.02155 brought the quote to 2.6671, the lowest level in four months.
Last 365 days
PLN/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.78453 |
| 2024-12-19 | 2.77984 |
| 2024-12-18 | 2.76246 |
| 2024-12-17 | 2.75912 |
| 2024-12-16 | 2.74765 |
| 2024-12-13 | 2.73803 |
| 2024-12-12 | 2.72557 |
| 2024-12-11 | 2.74652 |
| 2024-12-10 | 2.74884 |
| 2024-12-09 | 2.75714 |
| 2024-12-06 | 2.7524 |
| 2024-12-05 | 2.7278 |
| 2024-12-04 | 2.71076 |
| 2024-12-03 | 2.70612 |
| 2024-12-02 | 2.7174 |
| 2024-11-29 | 2.71892 |
| 2024-11-28 | 2.70626 |
| 2024-11-27 | 2.71104 |
| 2024-11-26 | 2.71001 |
| 2024-11-25 | 2.68299 |
| 2024-11-22 | 2.6671 |
| 2024-11-21 | 2.67631 |
| 2024-11-20 | 2.68865 |
| 2024-11-19 | 2.69254 |
| 2024-11-18 | 2.70738 |
| 2024-11-15 | 2.7081 |
| 2024-11-14 | 2.71051 |
| 2024-11-13 | 2.70915 |
| 2024-11-12 | 2.69832 |
| 2024-11-11 | 2.71328 |
| 2024-11-08 | 2.72188 |
| 2024-11-07 | 2.71623 |
| 2024-11-06 | 2.73814 |
| 2024-11-05 | 2.74438 |
| 2024-11-04 | 2.75119 |
| 2024-11-01 | 2.74671 |
| 2024-10-31 | 2.74398 |
| 2024-10-30 | 2.73301 |
| 2024-10-29 | 2.72344 |
| 2024-10-28 | 2.73839 |
| 2024-10-25 | 2.7185 |
| 2024-10-24 | 2.72027 |
| 2024-10-23 | 2.72892 |
| 2024-10-22 | 2.73871 |
| 2024-10-21 | 2.74186 |
| 2024-10-18 | 2.74144 |
| 2024-10-17 | 2.75404 |
| 2024-10-16 | 2.74453 |
| 2024-10-15 | 2.74023 |
| 2024-10-14 | 2.73856 |
| 2024-10-11 | 2.73656 |
| 2024-10-10 | 2.73927 |
| 2024-10-09 | 2.74233 |
| 2024-10-08 | 2.71267 |
| 2024-10-07 | 2.69721 |
| 2024-10-04 | 2.70819 |
| 2024-10-03 | 2.72179 |
| 2024-10-02 | 2.71793 |
| 2024-10-01 | 2.73738 |
| 2024-09-30 | 2.74949 |
| 2024-09-27 | 2.75106 |
| 2024-09-26 | 2.75966 |
| 2024-09-25 | 2.73996 |
| 2024-09-24 | 2.72167 |
| 2024-09-23 | 2.73357 |
| 2024-09-20 | 2.74373 |
| 2024-09-19 | 2.7352 |
| 2024-09-18 | 2.75768 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
