| Business / Exchange Rates |
PLN to NOK Exchange Rates:
(Polish Zloty to Norwegian Krone)
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The rate of exchange was up for two trading days in a row, reaching the 2.71051 level.
Monday, November 11th - Tuesday, November 12th: The PLN/NOK currency pair decreased to 2.69832. This was the lowest reading in five weeks.
Friday, November 8th: The 
increased slightly, reaching 2.72188.
Tuesday, November 5th - Thursday, November 7th: In three trading days, a total decline of 0.03496 brought the currency pair to 2.71623.
Wednesday, October 30th - Monday, November 4th: The PLN/NOK exchange was up for four trading days in a row, reaching the 2.75119 level.
Tuesday, October 29th: The pair dipped to 2.72344.
Monday, October 28th: A 0.01989 jump brought the Polish zloty to Norwegian krone exchange rate to 2.73839.
Tuesday, October 22nd - Friday, October 25th: In four trading days, a total decline of 0.02336 brought the PLN/NOK quote to 2.7185.
Monday, October 21st: The Polish zloty to Norwegian krone quotation increased slightly, reaching 2.74186.
Friday, October 18th: The pair slipped to 2.74144.
Wednesday, October 16th - Thursday, October 17th: The exchange rate hit the 2.75404 level, the highest reading since September 26th, 2024.
Tuesday, October 15th: The PLN/NOK cross rose from 2.73856 to 2.74023.
Last 365 days
PLN/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.71051 |
| 2024-11-13 | 2.70915 |
| 2024-11-12 | 2.69832 |
| 2024-11-11 | 2.71328 |
| 2024-11-08 | 2.72188 |
| 2024-11-07 | 2.71623 |
| 2024-11-06 | 2.73814 |
| 2024-11-05 | 2.74438 |
| 2024-11-04 | 2.75119 |
| 2024-11-01 | 2.74671 |
| 2024-10-31 | 2.74398 |
| 2024-10-30 | 2.73301 |
| 2024-10-29 | 2.72344 |
| 2024-10-28 | 2.73839 |
| 2024-10-25 | 2.7185 |
| 2024-10-24 | 2.72027 |
| 2024-10-23 | 2.72892 |
| 2024-10-22 | 2.73871 |
| 2024-10-21 | 2.74186 |
| 2024-10-18 | 2.74144 |
| 2024-10-17 | 2.75404 |
| 2024-10-16 | 2.74453 |
| 2024-10-15 | 2.74023 |
| 2024-10-14 | 2.73856 |
| 2024-10-11 | 2.73656 |
| 2024-10-10 | 2.73927 |
| 2024-10-09 | 2.74233 |
| 2024-10-08 | 2.71267 |
| 2024-10-07 | 2.69721 |
| 2024-10-04 | 2.70819 |
| 2024-10-03 | 2.72179 |
| 2024-10-02 | 2.71793 |
| 2024-10-01 | 2.73738 |
| 2024-09-30 | 2.74949 |
| 2024-09-27 | 2.75106 |
| 2024-09-26 | 2.75966 |
| 2024-09-25 | 2.73996 |
| 2024-09-24 | 2.72167 |
| 2024-09-23 | 2.73357 |
| 2024-09-20 | 2.74373 |
| 2024-09-19 | 2.7352 |
| 2024-09-18 | 2.75768 |
| 2024-09-17 | 2.76187 |
| 2024-09-16 | 2.75827 |
| 2024-09-13 | 2.76225 |
| 2024-09-12 | 2.77677 |
| 2024-09-11 | 2.78427 |
| 2024-09-10 | 2.7787 |
| 2024-09-09 | 2.79114 |
| 2024-09-06 | 2.75736 |
| 2024-09-05 | 2.76211 |
| 2024-09-04 | 2.75895 |
| 2024-09-03 | 2.75016 |
| 2024-09-02 | 2.74386 |
| 2024-08-30 | 2.72712 |
| 2024-08-29 | 2.71365 |
| 2024-08-28 | 2.72353 |
| 2024-08-27 | 2.74011 |
| 2024-08-26 | 2.75102 |
| 2024-08-23 | 2.75909 |
| 2024-08-22 | 2.74869 |
| 2024-08-21 | 2.72598 |
| 2024-08-20 | 2.73961 |
| 2024-08-19 | 2.7489 |
| 2024-08-16 | 2.7676 |
| 2024-08-15 | 2.74331 |
| 2024-08-14 | 2.73799 |
| 2024-08-13 | 2.75052 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
