| Business / Exchange Rates |
PLN to NZD Exchange Rates:
(Polish Zloty to New Zealand Dollar)
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: Four consecutive rises brought the rate of exchange to 0.43275. This was the highest reading in almost thirteen-and-a-half years.
Monday, December 16th: The Polish zloty to New Zealand dollar quotation decreased slightly, reaching 0.42657.
Friday, December 13th: A major rise brought the quote to 0.42722.
Thursday, December 12th: The pair dropped to 0.42364.
Tuesday, December 10th - Wednesday, December 11th: The exchange 
went up for two trading days in a row, reaching the 0.42633 level on Wednesday, December 11th.
Monday, December 9th: The PLN/NZD quotation went down to 0.42331.
Tuesday, December 3rd - Friday, December 6th: The quote went up for four trading days in a row, reaching 0.42449.
Monday, December 2nd: The PLN/NZD quotation decreased to 0.41585.
Thursday, November 28th - Friday, November 29th: The climbed for two consecutive trading days, reaching the level of 0.41604 New Zealand dollars to the Polish zloty on Friday, November 29th.
Wednesday, November 27th: The Polish zloty to New Zealand dollar quotation decreased by 0.0017, to 0.41496.
Monday, November 25th - Tuesday, November 26th: The pair was up for two trading days in a row, reaching 0.41666.
Thursday, November 21st - Friday, November 22nd: Over two trading days, a total decline of 0.00345 brought the PLN/NZD exchange rate from 0.4144 to 0.41095. This was the lowest rate since November 12th, 2024.
Last 365 days
PLN/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.43275 |
| 2024-12-19 | 0.43264 |
| 2024-12-18 | 0.42987 |
| 2024-12-17 | 0.42756 |
| 2024-12-16 | 0.42657 |
| 2024-12-13 | 0.42722 |
| 2024-12-12 | 0.42364 |
| 2024-12-11 | 0.42633 |
| 2024-12-10 | 0.42371 |
| 2024-12-09 | 0.42331 |
| 2024-12-06 | 0.42449 |
| 2024-12-05 | 0.42075 |
| 2024-12-04 | 0.41959 |
| 2024-12-03 | 0.41591 |
| 2024-12-02 | 0.41585 |
| 2024-11-29 | 0.41604 |
| 2024-11-28 | 0.41559 |
| 2024-11-27 | 0.41496 |
| 2024-11-26 | 0.41666 |
| 2024-11-25 | 0.4151 |
| 2024-11-22 | 0.41095 |
| 2024-11-21 | 0.41282 |
| 2024-11-20 | 0.4144 |
| 2024-11-19 | 0.4145 |
| 2024-11-18 | 0.41735 |
| 2024-11-15 | 0.41701 |
| 2024-11-14 | 0.41394 |
| 2024-11-13 | 0.41315 |
| 2024-11-12 | 0.41027 |
| 2024-11-11 | 0.41107 |
| 2024-11-08 | 0.41544 |
| 2024-11-07 | 0.41458 |
| 2024-11-06 | 0.41379 |
| 2024-11-05 | 0.41691 |
| 2024-11-04 | 0.41904 |
| 2024-11-01 | 0.41715 |
| 2024-10-31 | 0.41877 |
| 2024-10-30 | 0.41642 |
| 2024-10-29 | 0.41573 |
| 2024-10-28 | 0.41515 |
| 2024-10-25 | 0.41458 |
| 2024-10-24 | 0.41243 |
| 2024-10-23 | 0.41254 |
| 2024-10-22 | 0.41394 |
| 2024-10-21 | 0.41506 |
| 2024-10-18 | 0.41465 |
| 2024-10-17 | 0.41526 |
| 2024-10-16 | 0.41684 |
| 2024-10-15 | 0.41693 |
| 2024-10-14 | 0.41844 |
| 2024-10-11 | 0.41822 |
| 2024-10-10 | 0.41809 |
| 2024-10-09 | 0.4197 |
| 2024-10-08 | 0.41624 |
| 2024-10-07 | 0.41298 |
| 2024-10-04 | 0.41208 |
| 2024-10-03 | 0.41221 |
| 2024-10-02 | 0.4101 |
| 2024-10-01 | 0.40949 |
| 2024-09-30 | 0.4117 |
| 2024-09-27 | 0.41296 |
| 2024-09-26 | 0.41421 |
| 2024-09-25 | 0.41566 |
| 2024-09-24 | 0.41502 |
| 2024-09-23 | 0.41567 |
| 2024-09-20 | 0.41903 |
| 2024-09-19 | 0.41833 |
| 2024-09-18 | 0.41867 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
