| Business / Exchange Rates |
PLN to NZD Exchange Rates:
(Polish Zloty to New Zealand Dollar)
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The quote increased by a total of 0.00367, to 0.41394.
Monday, November 11th - Tuesday, November 12th: The exchange rate went down for two trading days in a row, reaching 0.41027 New Zealand dollars to the Polish zloty on Tuesday, November 12th. This was the lowest level in five weeks.
Thursday, November 7th - Friday, November 8th: Two consecutive additions brought the 
of exchange to the 0.41544 level.
Tuesday, November 5th - Wednesday, November 6th: In two trading days, a total decline of 0.00525 brought the PLN/NZD cross to 0.41379.
Monday, November 4th: The exchange hit the 0.41904 level, the highest reading since October 9th, 2024.
Friday, November 1st: A drop of 0.00162 brought the quote to 0.41715.
Friday, October 25th - Thursday, October 31st: The Polish zloty to New Zealand dollar exchange increased by a total of 0.00634, to 0.41877.
Tuesday, October 22nd - Thursday, October 24th: The PLN/NZD quotation went down for three consecutive trading days, reaching the level of 0.41243 on Thursday, October 24th.
Monday, October 21st: An 0.00041 up-tick brought the quote to 0.41506.
Wednesday, October 16th - Friday, October 18th: The rate continued to decrease, reaching 0.41465 New Zealand dollars to the Polish zloty on Friday, October 18th.
Tuesday, October 15th: The exchange rate went down to 0.41693.
Last 365 days
PLN/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.41394 |
| 2024-11-13 | 0.41315 |
| 2024-11-12 | 0.41027 |
| 2024-11-11 | 0.41107 |
| 2024-11-08 | 0.41544 |
| 2024-11-07 | 0.41458 |
| 2024-11-06 | 0.41379 |
| 2024-11-05 | 0.41691 |
| 2024-11-04 | 0.41904 |
| 2024-11-01 | 0.41715 |
| 2024-10-31 | 0.41877 |
| 2024-10-30 | 0.41642 |
| 2024-10-29 | 0.41573 |
| 2024-10-28 | 0.41515 |
| 2024-10-25 | 0.41458 |
| 2024-10-24 | 0.41243 |
| 2024-10-23 | 0.41254 |
| 2024-10-22 | 0.41394 |
| 2024-10-21 | 0.41506 |
| 2024-10-18 | 0.41465 |
| 2024-10-17 | 0.41526 |
| 2024-10-16 | 0.41684 |
| 2024-10-15 | 0.41693 |
| 2024-10-14 | 0.41844 |
| 2024-10-11 | 0.41822 |
| 2024-10-10 | 0.41809 |
| 2024-10-09 | 0.4197 |
| 2024-10-08 | 0.41624 |
| 2024-10-07 | 0.41298 |
| 2024-10-04 | 0.41208 |
| 2024-10-03 | 0.41221 |
| 2024-10-02 | 0.4101 |
| 2024-10-01 | 0.40949 |
| 2024-09-30 | 0.4117 |
| 2024-09-27 | 0.41296 |
| 2024-09-26 | 0.41421 |
| 2024-09-25 | 0.41566 |
| 2024-09-24 | 0.41502 |
| 2024-09-23 | 0.41567 |
| 2024-09-20 | 0.41903 |
| 2024-09-19 | 0.41833 |
| 2024-09-18 | 0.41867 |
| 2024-09-17 | 0.42089 |
| 2024-09-16 | 0.42048 |
| 2024-09-13 | 0.41897 |
| 2024-09-12 | 0.41789 |
| 2024-09-11 | 0.41905 |
| 2024-09-10 | 0.41839 |
| 2024-09-09 | 0.42085 |
| 2024-09-06 | 0.41724 |
| 2024-09-05 | 0.41876 |
| 2024-09-04 | 0.41743 |
| 2024-09-03 | 0.41696 |
| 2024-09-02 | 0.4156 |
| 2024-08-30 | 0.41412 |
| 2024-08-29 | 0.41214 |
| 2024-08-28 | 0.41446 |
| 2024-08-27 | 0.41867 |
| 2024-08-26 | 0.4206 |
| 2024-08-23 | 0.42223 |
| 2024-08-22 | 0.42291 |
| 2024-08-21 | 0.42253 |
| 2024-08-20 | 0.42309 |
| 2024-08-19 | 0.42565 |
| 2024-08-16 | 0.42714 |
| 2024-08-15 | 0.42789 |
| 2024-08-14 | 0.42639 |
| 2024-08-13 | 0.42175 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
