| Business / Exchange Rates |
PLN to NZD Exchange Rates:
(Polish Zloty to New Zealand Dollar)
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The quotation decreased by 0.00295, to 0.4144.
Wednesday, November 13th - Monday, November 18th: The PLN/NZD quote increased by a total of 0.00708, to 0.41735.
Tuesday, November 12th: A second consecutive decrease brought the exchange rate to 0.41027, the lowest reading in five weeks.
Monday, November 11th: The Polish zloty started to depreciate again against the New Zealand dollar; the currency pair was down 0.00437.
Thursday, November 7th - Friday, November 8th: The 
went up for two consecutive trading days, reaching the level of 0.41544 New Zealand dollars to the Polish zloty on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The Polish zloty to New Zealand dollar quotation went down for two trading days in a row, reaching the 0.41379 level on Wednesday, November 6th.
Monday, November 4th: A limited addition brought the exchange to 0.41904. This was the peak since October 9th, 2024.
Friday, November 1st: The quotation decreased to 0.41715.
Monday, October 28th - Thursday, October 31st: The Polish zloty continued to appreciate against the New Zealand dollar for another four trading days, the PLN/NZD of exchange rising to 0.41877.
Friday, October 25th: A 0.00215 rise brought the Polish zloty to New Zealand dollar exchange rate to 0.41458.
Tuesday, October 22nd - Thursday, October 24th: The exchange rate decreased for three trading days in a row, reaching 0.41243 New Zealand dollars to the Polish zloty on Thursday, October 24th.
Last 365 days
PLN/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.4144 |
| 2024-11-19 | 0.4145 |
| 2024-11-18 | 0.41735 |
| 2024-11-15 | 0.41701 |
| 2024-11-14 | 0.41394 |
| 2024-11-13 | 0.41315 |
| 2024-11-12 | 0.41027 |
| 2024-11-11 | 0.41107 |
| 2024-11-08 | 0.41544 |
| 2024-11-07 | 0.41458 |
| 2024-11-06 | 0.41379 |
| 2024-11-05 | 0.41691 |
| 2024-11-04 | 0.41904 |
| 2024-11-01 | 0.41715 |
| 2024-10-31 | 0.41877 |
| 2024-10-30 | 0.41642 |
| 2024-10-29 | 0.41573 |
| 2024-10-28 | 0.41515 |
| 2024-10-25 | 0.41458 |
| 2024-10-24 | 0.41243 |
| 2024-10-23 | 0.41254 |
| 2024-10-22 | 0.41394 |
| 2024-10-21 | 0.41506 |
| 2024-10-18 | 0.41465 |
| 2024-10-17 | 0.41526 |
| 2024-10-16 | 0.41684 |
| 2024-10-15 | 0.41693 |
| 2024-10-14 | 0.41844 |
| 2024-10-11 | 0.41822 |
| 2024-10-10 | 0.41809 |
| 2024-10-09 | 0.4197 |
| 2024-10-08 | 0.41624 |
| 2024-10-07 | 0.41298 |
| 2024-10-04 | 0.41208 |
| 2024-10-03 | 0.41221 |
| 2024-10-02 | 0.4101 |
| 2024-10-01 | 0.40949 |
| 2024-09-30 | 0.4117 |
| 2024-09-27 | 0.41296 |
| 2024-09-26 | 0.41421 |
| 2024-09-25 | 0.41566 |
| 2024-09-24 | 0.41502 |
| 2024-09-23 | 0.41567 |
| 2024-09-20 | 0.41903 |
| 2024-09-19 | 0.41833 |
| 2024-09-18 | 0.41867 |
| 2024-09-17 | 0.42089 |
| 2024-09-16 | 0.42048 |
| 2024-09-13 | 0.41897 |
| 2024-09-12 | 0.41789 |
| 2024-09-11 | 0.41905 |
| 2024-09-10 | 0.41839 |
| 2024-09-09 | 0.42085 |
| 2024-09-06 | 0.41724 |
| 2024-09-05 | 0.41876 |
| 2024-09-04 | 0.41743 |
| 2024-09-03 | 0.41696 |
| 2024-09-02 | 0.4156 |
| 2024-08-30 | 0.41412 |
| 2024-08-29 | 0.41214 |
| 2024-08-28 | 0.41446 |
| 2024-08-27 | 0.41867 |
| 2024-08-26 | 0.4206 |
| 2024-08-23 | 0.42223 |
| 2024-08-22 | 0.42291 |
| 2024-08-21 | 0.42253 |
| 2024-08-20 | 0.42309 |
| 2024-08-19 | 0.42565 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
