| Business / Exchange Rates |
PLN to PHP Exchange Rates:
(Polish Zloty to Philippine Peso)
Last 10 working days
Last 30 days
Thursday, November 14th: The Polish zloty to Philippine peso quotation went down, reaching 14.28486. This was the lowest reading in six months.
Wednesday, November 13th: The rate increased slightly, reaching 14.35279.
Friday, November 8th - Tuesday, November 12th: The quote went down for three trading days in a row, reaching the 14.31464 level on Tuesday, November 12th.
Thursday, November 7th: An upsurge of 0.11522 brought the PLN/PHP cross to 14.58858.
Tuesday, November 5th - Wednesday, November 6th: The exchange 
dipped to 14.47336.
Thursday, October 31st - Monday, November 4th: The upward trend continued for another three trading days, the PLN/PHP quotation increasing from 14.49739 to 14.68392.
Wednesday, October 30th: The Philippine peso started to depreciate again against the Polish currency, the PLN/PHP exchange rising by 0.04086.
Monday, October 28th - Tuesday, October 29th: The quote declined slightly, to the 14.45653 level.
Thursday, October 24th - Friday, October 25th: The Polish zloty to Philippine peso exchange went up for two trading days in a row, reaching the 14.51723 level on Friday, October 25th.
Wednesday, October 23rd: The quotation dipped to 14.39297.
Tuesday, October 22nd: The PLN/PHP currency pair rose again. A 0.01396 increase brought the rate to 14.49618.
Monday, October 21st: The Philippine peso started to depreciate again against the Polish currency, the PLN/PHP exchange rate rising to 14.48222.
Wednesday, October 16th - Friday, October 18th: In three trading days, a total decline of 0.21468 brought the Polish zloty to Philippine peso quotation to 14.47348.
Tuesday, October 15th: The PLN/PHP quote went up from 14.63339 to 14.68816. This was the highest level in seven weeks.
Last 365 days
PLN/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 14.28486 |
| 2024-11-13 | 14.35279 |
| 2024-11-12 | 14.31464 |
| 2024-11-11 | 14.37868 |
| 2024-11-08 | 14.53011 |
| 2024-11-07 | 14.58858 |
| 2024-11-06 | 14.47336 |
| 2024-11-05 | 14.58307 |
| 2024-11-04 | 14.68392 |
| 2024-11-01 | 14.58903 |
| 2024-10-31 | 14.56376 |
| 2024-10-30 | 14.49739 |
| 2024-10-29 | 14.45653 |
| 2024-10-28 | 14.47563 |
| 2024-10-25 | 14.51723 |
| 2024-10-24 | 14.39415 |
| 2024-10-23 | 14.39297 |
| 2024-10-22 | 14.49618 |
| 2024-10-21 | 14.48222 |
| 2024-10-18 | 14.47348 |
| 2024-10-17 | 14.5789 |
| 2024-10-16 | 14.63884 |
| 2024-10-15 | 14.68816 |
| 2024-10-14 | 14.63339 |
| 2024-10-11 | 14.59579 |
| 2024-10-10 | 14.57954 |
| 2024-10-09 | 14.52138 |
| 2024-10-08 | 14.48181 |
| 2024-10-07 | 14.46697 |
| 2024-10-04 | 14.39935 |
| 2024-10-03 | 14.47234 |
| 2024-10-02 | 14.4787 |
| 2024-10-01 | 14.53504 |
| 2024-09-30 | 14.66299 |
| 2024-09-27 | 14.64528 |
| 2024-09-26 | 14.61555 |
| 2024-09-25 | 14.68213 |
| 2024-09-24 | 14.67268 |
| 2024-09-23 | 14.5731 |
| 2024-09-20 | 14.53359 |
| 2024-09-19 | 14.52225 |
| 2024-09-18 | 14.5171 |
| 2024-09-17 | 14.51772 |
| 2024-09-16 | 14.5392 |
| 2024-09-13 | 14.46245 |
| 2024-09-12 | 14.39155 |
| 2024-09-11 | 14.39274 |
| 2024-09-10 | 14.52525 |
| 2024-09-09 | 14.5755 |
| 2024-09-06 | 14.51355 |
| 2024-09-05 | 14.57981 |
| 2024-09-04 | 14.60737 |
| 2024-09-03 | 14.59154 |
| 2024-09-02 | 14.62292 |
| 2024-08-30 | 14.57077 |
| 2024-08-29 | 14.51793 |
| 2024-08-28 | 14.5441 |
| 2024-08-27 | 14.68854 |
| 2024-08-26 | 14.60329 |
| 2024-08-23 | 14.66604 |
| 2024-08-22 | 14.64977 |
| 2024-08-21 | 14.65701 |
| 2024-08-20 | 14.6704 |
| 2024-08-19 | 14.65939 |
| 2024-08-16 | 14.7163 |
| 2024-08-15 | 14.65468 |
| 2024-08-14 | 14.60407 |
| 2024-08-13 | 14.53066 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
