| Business / Exchange Rates |
PLN to PHP Exchange Rates:
(Polish Zloty to Philippine Peso)
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate moved down, reaching 14.38118.
Tuesday, November 19th: A moderate rise brought the quotation to 14.39023.
Monday, November 18th: The exchange 
went down, reaching 14.30958.
Friday, November 15th: The rose by 0.10449, to 14.38935.
Thursday, November 14th: The pair went down to 14.28486, the lowest level in six months.
Wednesday, November 13th: The PLN/PHP quote increased slightly, from 14.31464 to 14.35279.
Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days; the quote lost 0.21547, decreasing from 14.53011 to 14.31464.
Friday, November 8th: The Philippine peso started to appreciate again against the Polish zloty; the PLN/PHP exchange was down 0.05847.
Thursday, November 7th: A important gain brought the Polish zloty to Philippine peso exchange to 14.58858.
Tuesday, November 5th - Wednesday, November 6th: The PLN/PHP quote went down, reaching 14.47336.
Wednesday, October 30th - Monday, November 4th: The currency pair rose from 14.45653 to 14.68392. This was the highest since October 15th, 2024.
Monday, October 28th - Tuesday, October 29th: The exchange went down for two trading days in a row, reaching 14.45653 Philippine pesos to the Polish zloty on Tuesday, October 29th.
Friday, October 25th: The PLN/PHP quote increased again. A 0.12308 upsurge brought the to 14.51723.
Thursday, October 24th: The Philippine peso started to depreciate again against the Polish zloty, the PLN/PHP exchange rate rising to 14.39415.
Wednesday, October 23rd: The rate of exchange plunged from 14.49618 to 14.39297.
Tuesday, October 22nd: A 0.01396 increase brought the PLN/PHP quote to 14.49618.
Last 365 days
PLN/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 14.38118 |
| 2024-11-19 | 14.39023 |
| 2024-11-18 | 14.30958 |
| 2024-11-15 | 14.38935 |
| 2024-11-14 | 14.28486 |
| 2024-11-13 | 14.35279 |
| 2024-11-12 | 14.31464 |
| 2024-11-11 | 14.37868 |
| 2024-11-08 | 14.53011 |
| 2024-11-07 | 14.58858 |
| 2024-11-06 | 14.47336 |
| 2024-11-05 | 14.58307 |
| 2024-11-04 | 14.68392 |
| 2024-11-01 | 14.58903 |
| 2024-10-31 | 14.56376 |
| 2024-10-30 | 14.49739 |
| 2024-10-29 | 14.45653 |
| 2024-10-28 | 14.47563 |
| 2024-10-25 | 14.51723 |
| 2024-10-24 | 14.39415 |
| 2024-10-23 | 14.39297 |
| 2024-10-22 | 14.49618 |
| 2024-10-21 | 14.48222 |
| 2024-10-18 | 14.47348 |
| 2024-10-17 | 14.5789 |
| 2024-10-16 | 14.63884 |
| 2024-10-15 | 14.68816 |
| 2024-10-14 | 14.63339 |
| 2024-10-11 | 14.59579 |
| 2024-10-10 | 14.57954 |
| 2024-10-09 | 14.52138 |
| 2024-10-08 | 14.48181 |
| 2024-10-07 | 14.46697 |
| 2024-10-04 | 14.39935 |
| 2024-10-03 | 14.47234 |
| 2024-10-02 | 14.4787 |
| 2024-10-01 | 14.53504 |
| 2024-09-30 | 14.66299 |
| 2024-09-27 | 14.64528 |
| 2024-09-26 | 14.61555 |
| 2024-09-25 | 14.68213 |
| 2024-09-24 | 14.67268 |
| 2024-09-23 | 14.5731 |
| 2024-09-20 | 14.53359 |
| 2024-09-19 | 14.52225 |
| 2024-09-18 | 14.5171 |
| 2024-09-17 | 14.51772 |
| 2024-09-16 | 14.5392 |
| 2024-09-13 | 14.46245 |
| 2024-09-12 | 14.39155 |
| 2024-09-11 | 14.39274 |
| 2024-09-10 | 14.52525 |
| 2024-09-09 | 14.5755 |
| 2024-09-06 | 14.51355 |
| 2024-09-05 | 14.57981 |
| 2024-09-04 | 14.60737 |
| 2024-09-03 | 14.59154 |
| 2024-09-02 | 14.62292 |
| 2024-08-30 | 14.57077 |
| 2024-08-29 | 14.51793 |
| 2024-08-28 | 14.5441 |
| 2024-08-27 | 14.68854 |
| 2024-08-26 | 14.60329 |
| 2024-08-23 | 14.66604 |
| 2024-08-22 | 14.64977 |
| 2024-08-21 | 14.65701 |
| 2024-08-20 | 14.6704 |
| 2024-08-19 | 14.65939 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
