| Business / Exchange Rates |
PLN to PHP Exchange Rates:
(Polish Zloty to Philippine Peso)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate continued to go down, reaching 14.33498 Philippine pesos to the Polish zloty on Friday, December 20th.
Wednesday, December 18th: The Philippine peso started to rise again against the Polish currency; the PLN/PHP exchange 
decreased to 14.52746.
Friday, December 13th - Tuesday, December 17th: The exchange hit the 14.53524 level, the highest reading in five weeks.
Thursday, December 12th: The PLN/PHP quotation decreased slightly, reaching 14.3096.
Wednesday, December 11th: The currency pair went up to 14.36719.
Tuesday, December 10th: The of exchange declined to 14.30479.
Friday, December 6th - Monday, December 9th: The continued to rise for two consecutive trading days, reaching 14.39133 Philippine pesos to the Polish zloty on Monday, December 9th.
Thursday, December 5th: The Philippine peso started to depreciate again against the Polish zloty; the PLN/PHP exchange climbed to 14.25804.
Monday, December 2nd - Wednesday, December 4th: The currency pair decreased slightly, reaching 14.25609.
Thursday, November 28th - Friday, November 29th: The PLN/PHP quote rose by a total of 0.0695, to 14.41783.
Wednesday, November 27th: The currency pair moved down to the 14.34833 level.
Monday, November 25th - Tuesday, November 26th: The Polish zloty to Philippine peso exchange rate increased by a total of 0.24387, from 14.14889 to 14.39276.
Thursday, November 21st - Friday, November 22nd: The exchange rate decreased for two trading days in a row, reaching 14.14889 Philippine pesos to the Polish zloty on Friday, November 22nd. This was the lowest level in seven months.
Last 365 days
PLN/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 14.33498 |
| 2024-12-19 | 14.44612 |
| 2024-12-18 | 14.52746 |
| 2024-12-17 | 14.53524 |
| 2024-12-16 | 14.47139 |
| 2024-12-13 | 14.45513 |
| 2024-12-12 | 14.3096 |
| 2024-12-11 | 14.36719 |
| 2024-12-10 | 14.30479 |
| 2024-12-09 | 14.39133 |
| 2024-12-06 | 14.34614 |
| 2024-12-05 | 14.25804 |
| 2024-12-04 | 14.25609 |
| 2024-12-03 | 14.33086 |
| 2024-12-02 | 14.37012 |
| 2024-11-29 | 14.41783 |
| 2024-11-28 | 14.35545 |
| 2024-11-27 | 14.34833 |
| 2024-11-26 | 14.39276 |
| 2024-11-25 | 14.34202 |
| 2024-11-22 | 14.14889 |
| 2024-11-21 | 14.30651 |
| 2024-11-20 | 14.38118 |
| 2024-11-19 | 14.39023 |
| 2024-11-18 | 14.30958 |
| 2024-11-15 | 14.38935 |
| 2024-11-14 | 14.28486 |
| 2024-11-13 | 14.35279 |
| 2024-11-12 | 14.31464 |
| 2024-11-11 | 14.37868 |
| 2024-11-08 | 14.53011 |
| 2024-11-07 | 14.58858 |
| 2024-11-06 | 14.47336 |
| 2024-11-05 | 14.58307 |
| 2024-11-04 | 14.68392 |
| 2024-11-01 | 14.58903 |
| 2024-10-31 | 14.56376 |
| 2024-10-30 | 14.49739 |
| 2024-10-29 | 14.45653 |
| 2024-10-28 | 14.47563 |
| 2024-10-25 | 14.51723 |
| 2024-10-24 | 14.39415 |
| 2024-10-23 | 14.39297 |
| 2024-10-22 | 14.49618 |
| 2024-10-21 | 14.48222 |
| 2024-10-18 | 14.47348 |
| 2024-10-17 | 14.5789 |
| 2024-10-16 | 14.63884 |
| 2024-10-15 | 14.68816 |
| 2024-10-14 | 14.63339 |
| 2024-10-11 | 14.59579 |
| 2024-10-10 | 14.57954 |
| 2024-10-09 | 14.52138 |
| 2024-10-08 | 14.48181 |
| 2024-10-07 | 14.46697 |
| 2024-10-04 | 14.39935 |
| 2024-10-03 | 14.47234 |
| 2024-10-02 | 14.4787 |
| 2024-10-01 | 14.53504 |
| 2024-09-30 | 14.66299 |
| 2024-09-27 | 14.64528 |
| 2024-09-26 | 14.61555 |
| 2024-09-25 | 14.68213 |
| 2024-09-24 | 14.67268 |
| 2024-09-23 | 14.5731 |
| 2024-09-20 | 14.53359 |
| 2024-09-19 | 14.52225 |
| 2024-09-18 | 14.5171 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
