| Business / Exchange Rates |
PLN to RON Exchange Rates:
(Polish Zloty to Romanian Leu)
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair slipped to 1.16749.
Thursday, December 19th: The rate of exchange increased to its highest level in six months reaching 1.17082.
Wednesday, December 18th: The upward movement restarted, the PLN/RON cross rising to 1.16849.
Tuesday, December 17th: The quotation decreased by 0.0001, from 1.16705 to 1.16695.
Monday, December 16th: A second consecutive rise brought the PLN/RON cross to the level of 1.16705 new Romanian lei to the Polish zloty.
Friday, December 13th: The ascending trend started again - the currency pair soared to 1.16624, from 1.16245.
Thursday, December 12th: The 
went down to 1.16245.
Wednesday, December 11th: An 0.00004 up-tick brought the currency pair to 1.16488.
Tuesday, December 10th: The pair dropped to 1.16484.
Thursday, December 5th - Monday, December 9th: The upward trend continued for another three trading days, the exchange rising to 1.16733.
Wednesday, December 4th: The value of the Polish zloty against the Romanian currency started to increase again - the increased to 1.16101.
Tuesday, December 3rd: The PLN/RON quote moved down, reaching the 1.15815 level.
Thursday, November 28th - Monday, December 2nd: The quote rose by a total of 0.00583, to 1.16.
Wednesday, November 27th: The quotation decreased slightly, reaching 1.15417.
Monday, November 25th - Tuesday, November 26th: The rate continued to move upward for two consecutive trading days, reaching 1.15465 new Romanian lei to the Polish zloty on Tuesday, November 26th.
Friday, November 22nd: A small addition brought the PLN/RON currency pair to 1.14742.
Thursday, November 21st: The rate decreased from 1.14909 to 1.1463. This was the lowest reading since November 13th, 2024.
Last 365 days
PLN/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.16749 |
| 2024-12-19 | 1.17082 |
| 2024-12-18 | 1.16849 |
| 2024-12-17 | 1.16695 |
| 2024-12-16 | 1.16705 |
| 2024-12-13 | 1.16624 |
| 2024-12-12 | 1.16245 |
| 2024-12-11 | 1.16488 |
| 2024-12-10 | 1.16484 |
| 2024-12-09 | 1.16733 |
| 2024-12-06 | 1.16649 |
| 2024-12-05 | 1.16444 |
| 2024-12-04 | 1.16101 |
| 2024-12-03 | 1.15815 |
| 2024-12-02 | 1.16 |
| 2024-11-29 | 1.15861 |
| 2024-11-28 | 1.15483 |
| 2024-11-27 | 1.15417 |
| 2024-11-26 | 1.15465 |
| 2024-11-25 | 1.15241 |
| 2024-11-22 | 1.14742 |
| 2024-11-21 | 1.1463 |
| 2024-11-20 | 1.14909 |
| 2024-11-19 | 1.14932 |
| 2024-11-18 | 1.14989 |
| 2024-11-15 | 1.15204 |
| 2024-11-14 | 1.14709 |
| 2024-11-13 | 1.14598 |
| 2024-11-12 | 1.1439 |
| 2024-11-11 | 1.14523 |
| 2024-11-08 | 1.15011 |
| 2024-11-07 | 1.15042 |
| 2024-11-06 | 1.14398 |
| 2024-11-05 | 1.14172 |
| 2024-11-04 | 1.14571 |
| 2024-11-01 | 1.14243 |
| 2024-10-31 | 1.14344 |
| 2024-10-30 | 1.14458 |
| 2024-10-29 | 1.14418 |
| 2024-10-28 | 1.1434 |
| 2024-10-25 | 1.14387 |
| 2024-10-24 | 1.14488 |
| 2024-10-23 | 1.14514 |
| 2024-10-22 | 1.15212 |
| 2024-10-21 | 1.15178 |
| 2024-10-18 | 1.1543 |
| 2024-10-17 | 1.15367 |
| 2024-10-16 | 1.15723 |
| 2024-10-15 | 1.15883 |
| 2024-10-14 | 1.1597 |
| 2024-10-11 | 1.1597 |
| 2024-10-10 | 1.15583 |
| 2024-10-09 | 1.15778 |
| 2024-10-08 | 1.15528 |
| 2024-10-07 | 1.15187 |
| 2024-10-04 | 1.15353 |
| 2024-10-03 | 1.15579 |
| 2024-10-02 | 1.15863 |
| 2024-10-01 | 1.16116 |
| 2024-09-30 | 1.16278 |
| 2024-09-27 | 1.1644 |
| 2024-09-26 | 1.16504 |
| 2024-09-25 | 1.1669 |
| 2024-09-24 | 1.1662 |
| 2024-09-23 | 1.16356 |
| 2024-09-20 | 1.16327 |
| 2024-09-19 | 1.16611 |
| 2024-09-18 | 1.16508 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
