| Business / Exchange Rates |
PLN to RON Exchange Rates:
(Polish Zloty to Romanian Leu)
Last 10 working days
Last 30 days
Thursday, November 14th: The pair rose again, by 0.00111.
Wednesday, November 13th: The upward movement restarted, the Polish zloty to new Romanian leu quotation rising to 1.14598.
Friday, November 8th - Tuesday, November 12th: The exchange rate went down for three trading days in a row, reaching 1.1439 new Romanian lei to the Polish zloty on Tuesday, November 12th.
Thursday, November 7th: A second consecutive upsurge brought the 
to 1.15042.
Wednesday, November 6th: The decline of the new Romanian leu against the Polish currency restarted; the PLN/RON exchange increased to 1.14398.
Tuesday, November 5th: A 0.00399 decrease brought the PLN/RON quotation to 1.14172. This was the lowest level in four months.
Monday, November 4th: A 0.00328 increase brought the Polish zloty to new Romanian leu exchange rate to 1.14571.
Thursday, October 31st - Friday, November 1st: The PLN/RON currency pair decreased for two trading days in a row, reaching the 1.14243 level on Friday, November 1st.
Tuesday, October 29th - Wednesday, October 30th: The quote was up for two trading days in a row, reaching 1.14458.
Wednesday, October 23rd - Monday, October 28th: A total depreciation of 0.00872 brought the PLN/RON cross to 1.1434.
Tuesday, October 22nd: A 0.00034 increase brought the Polish zloty to new Romanian leu exchange rate to 1.15212.
Monday, October 21st: A drop of 0.00252 brought the PLN/RON cross to 1.15178.
Friday, October 18th: The pair rose by 0.00063, from 1.15367 to 1.1543.
Tuesday, October 15th - Thursday, October 17th: The quote decreased to the 1.15367 level.
Last 365 days
PLN/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.14709 |
| 2024-11-13 | 1.14598 |
| 2024-11-12 | 1.1439 |
| 2024-11-11 | 1.14523 |
| 2024-11-08 | 1.15011 |
| 2024-11-07 | 1.15042 |
| 2024-11-06 | 1.14398 |
| 2024-11-05 | 1.14172 |
| 2024-11-04 | 1.14571 |
| 2024-11-01 | 1.14243 |
| 2024-10-31 | 1.14344 |
| 2024-10-30 | 1.14458 |
| 2024-10-29 | 1.14418 |
| 2024-10-28 | 1.1434 |
| 2024-10-25 | 1.14387 |
| 2024-10-24 | 1.14488 |
| 2024-10-23 | 1.14514 |
| 2024-10-22 | 1.15212 |
| 2024-10-21 | 1.15178 |
| 2024-10-18 | 1.1543 |
| 2024-10-17 | 1.15367 |
| 2024-10-16 | 1.15723 |
| 2024-10-15 | 1.15883 |
| 2024-10-14 | 1.1597 |
| 2024-10-11 | 1.1597 |
| 2024-10-10 | 1.15583 |
| 2024-10-09 | 1.15778 |
| 2024-10-08 | 1.15528 |
| 2024-10-07 | 1.15187 |
| 2024-10-04 | 1.15353 |
| 2024-10-03 | 1.15579 |
| 2024-10-02 | 1.15863 |
| 2024-10-01 | 1.16116 |
| 2024-09-30 | 1.16278 |
| 2024-09-27 | 1.1644 |
| 2024-09-26 | 1.16504 |
| 2024-09-25 | 1.1669 |
| 2024-09-24 | 1.1662 |
| 2024-09-23 | 1.16356 |
| 2024-09-20 | 1.16327 |
| 2024-09-19 | 1.16611 |
| 2024-09-18 | 1.16508 |
| 2024-09-17 | 1.16529 |
| 2024-09-16 | 1.16475 |
| 2024-09-13 | 1.15945 |
| 2024-09-12 | 1.15734 |
| 2024-09-11 | 1.16022 |
| 2024-09-10 | 1.16137 |
| 2024-09-09 | 1.16276 |
| 2024-09-06 | 1.16203 |
| 2024-09-05 | 1.16459 |
| 2024-09-04 | 1.16215 |
| 2024-09-03 | 1.16249 |
| 2024-09-02 | 1.16381 |
| 2024-08-30 | 1.16381 |
| 2024-08-29 | 1.16029 |
| 2024-08-28 | 1.15743 |
| 2024-08-27 | 1.16334 |
| 2024-08-26 | 1.16212 |
| 2024-08-23 | 1.16337 |
| 2024-08-22 | 1.1623 |
| 2024-08-21 | 1.16128 |
| 2024-08-20 | 1.16708 |
| 2024-08-19 | 1.16597 |
| 2024-08-16 | 1.16521 |
| 2024-08-15 | 1.1623 |
| 2024-08-14 | 1.15795 |
| 2024-08-13 | 1.16011 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
