| Business / Exchange Rates |
PLN to RON Exchange Rates:
(Polish Zloty to Romanian Leu)
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The downward trend continued for another two trading days, the quote decreasing to 1.14909.
Monday, November 18th: The downward movement restarted, the PLN/RON cross going down to 1.14989.
Wednesday, November 13th - Friday, November 15th: The currency pair went up for three trading days in a row, reaching the 1.15204 level on Friday, November 15th.
Friday, November 8th - Tuesday, November 12th: The PLN/RON quote went down for three consecutive trading days, reaching the level of 1.1439 on Tuesday, November 12th.
Thursday, November 7th: A second consecutive rise brought the Polish zloty to new Romanian leu exchange rate to 1.15042.
Wednesday, November 6th: The new Romanian leu started to depreciate again against the Polish currency, the PLN/RON exchange 
rising by 0.00226.
Tuesday, November 5th: The moved down, reaching 1.14172. This was the lowest level in four months.
Monday, November 4th: A 0.00328 rise brought the PLN/RON quotation to 1.14571.
Friday, November 1st: The quotation went down again. A 0.00101 decrease brought the to 1.14243.
Thursday, October 31st: The new Romanian leu started to appreciate again against the Polish zloty; the PLN/RON exchange went down to 1.14344.
Wednesday, October 30th: A second consecutive gain brought the of exchange to 1.14458.
Tuesday, October 29th: The value of the new Romanian leu against the Polish zloty started to decline again - the PLN/RON exchange rate climbed to 1.14418, from 1.1434.
Thursday, October 24th - Monday, October 28th: The downward trend continued and the PLN/RON quote decreased to 1.1434.
Wednesday, October 23rd: The quotation decreased steeply, from 1.15212 to 1.14514.
Tuesday, October 22nd: The Polish zloty to new Romanian leu exchange rate moved up to 1.15212. This was the highest reading since October 18th, 2024.
Last 365 days
PLN/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.14909 |
| 2024-11-19 | 1.14932 |
| 2024-11-18 | 1.14989 |
| 2024-11-15 | 1.15204 |
| 2024-11-14 | 1.14709 |
| 2024-11-13 | 1.14598 |
| 2024-11-12 | 1.1439 |
| 2024-11-11 | 1.14523 |
| 2024-11-08 | 1.15011 |
| 2024-11-07 | 1.15042 |
| 2024-11-06 | 1.14398 |
| 2024-11-05 | 1.14172 |
| 2024-11-04 | 1.14571 |
| 2024-11-01 | 1.14243 |
| 2024-10-31 | 1.14344 |
| 2024-10-30 | 1.14458 |
| 2024-10-29 | 1.14418 |
| 2024-10-28 | 1.1434 |
| 2024-10-25 | 1.14387 |
| 2024-10-24 | 1.14488 |
| 2024-10-23 | 1.14514 |
| 2024-10-22 | 1.15212 |
| 2024-10-21 | 1.15178 |
| 2024-10-18 | 1.1543 |
| 2024-10-17 | 1.15367 |
| 2024-10-16 | 1.15723 |
| 2024-10-15 | 1.15883 |
| 2024-10-14 | 1.1597 |
| 2024-10-11 | 1.1597 |
| 2024-10-10 | 1.15583 |
| 2024-10-09 | 1.15778 |
| 2024-10-08 | 1.15528 |
| 2024-10-07 | 1.15187 |
| 2024-10-04 | 1.15353 |
| 2024-10-03 | 1.15579 |
| 2024-10-02 | 1.15863 |
| 2024-10-01 | 1.16116 |
| 2024-09-30 | 1.16278 |
| 2024-09-27 | 1.1644 |
| 2024-09-26 | 1.16504 |
| 2024-09-25 | 1.1669 |
| 2024-09-24 | 1.1662 |
| 2024-09-23 | 1.16356 |
| 2024-09-20 | 1.16327 |
| 2024-09-19 | 1.16611 |
| 2024-09-18 | 1.16508 |
| 2024-09-17 | 1.16529 |
| 2024-09-16 | 1.16475 |
| 2024-09-13 | 1.15945 |
| 2024-09-12 | 1.15734 |
| 2024-09-11 | 1.16022 |
| 2024-09-10 | 1.16137 |
| 2024-09-09 | 1.16276 |
| 2024-09-06 | 1.16203 |
| 2024-09-05 | 1.16459 |
| 2024-09-04 | 1.16215 |
| 2024-09-03 | 1.16249 |
| 2024-09-02 | 1.16381 |
| 2024-08-30 | 1.16381 |
| 2024-08-29 | 1.16029 |
| 2024-08-28 | 1.15743 |
| 2024-08-27 | 1.16334 |
| 2024-08-26 | 1.16212 |
| 2024-08-23 | 1.16337 |
| 2024-08-22 | 1.1623 |
| 2024-08-21 | 1.16128 |
| 2024-08-20 | 1.16708 |
| 2024-08-19 | 1.16597 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
