| Business / Exchange Rates |
PLN to SEK Exchange Rates:
(Polish Zloty to Swedish Krona)
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The PLN/SEK currency pair rose by a total of 0.0214, to 2.67455.
Friday, November 8th - Tuesday, November 12th: The currency pair moved down, reaching 2.65315.
Thursday, November 7th: The PLN/SEK cross increased again, from 2.67894 to 2.68166. This was the peak rate in two months.
Wednesday, November 6th: The Polish zloty started to appreciate again against the Swedish currency; the 
was up 0.00191.
Tuesday, November 5th: A 0.00461 depreciation brought the PLN/SEK currency pair to 2.67703.
Monday, November 4th: The Polish zloty to Swedish krona exchange soared up to 2.68164.
Friday, November 1st: The quotation moved down, reaching 2.66667.
Thursday, October 24th - Thursday, October 31st: Six consecutive rises brought the rate to 2.67326.
Monday, October 21st - Wednesday, October 23rd: The rate hit 2.6275 Swedish kronor a Polish zloty, the lowest level in three months.
Wednesday, October 16th - Friday, October 18th: Three consecutive increases brought the PLN/SEK cross to 2.65069.
Tuesday, October 15th: The quote slipped from 2.6516 to 2.63193.
Last 365 days
PLN/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.67455 |
| 2024-11-13 | 2.66885 |
| 2024-11-12 | 2.65315 |
| 2024-11-11 | 2.66851 |
| 2024-11-08 | 2.67946 |
| 2024-11-07 | 2.68166 |
| 2024-11-06 | 2.67894 |
| 2024-11-05 | 2.67703 |
| 2024-11-04 | 2.68164 |
| 2024-11-01 | 2.66667 |
| 2024-10-31 | 2.67326 |
| 2024-10-30 | 2.66111 |
| 2024-10-29 | 2.6488 |
| 2024-10-28 | 2.63701 |
| 2024-10-25 | 2.63294 |
| 2024-10-24 | 2.62899 |
| 2024-10-23 | 2.6275 |
| 2024-10-22 | 2.64084 |
| 2024-10-21 | 2.64679 |
| 2024-10-18 | 2.65069 |
| 2024-10-17 | 2.64839 |
| 2024-10-16 | 2.6386 |
| 2024-10-15 | 2.63193 |
| 2024-10-14 | 2.6516 |
| 2024-10-11 | 2.64674 |
| 2024-10-10 | 2.64019 |
| 2024-10-09 | 2.64368 |
| 2024-10-08 | 2.63422 |
| 2024-10-07 | 2.63011 |
| 2024-10-04 | 2.62777 |
| 2024-10-03 | 2.63853 |
| 2024-10-02 | 2.64249 |
| 2024-10-01 | 2.64031 |
| 2024-09-30 | 2.64093 |
| 2024-09-27 | 2.6377 |
| 2024-09-26 | 2.64575 |
| 2024-09-25 | 2.65249 |
| 2024-09-24 | 2.64702 |
| 2024-09-23 | 2.65778 |
| 2024-09-20 | 2.66141 |
| 2024-09-19 | 2.65308 |
| 2024-09-18 | 2.65199 |
| 2024-09-17 | 2.65316 |
| 2024-09-16 | 2.65044 |
| 2024-09-13 | 2.64896 |
| 2024-09-12 | 2.65578 |
| 2024-09-11 | 2.66718 |
| 2024-09-10 | 2.66979 |
| 2024-09-09 | 2.67765 |
| 2024-09-06 | 2.6565 |
| 2024-09-05 | 2.67074 |
| 2024-09-04 | 2.66687 |
| 2024-09-03 | 2.65807 |
| 2024-09-02 | 2.6552 |
| 2024-08-30 | 2.65077 |
| 2024-08-29 | 2.64476 |
| 2024-08-28 | 2.63586 |
| 2024-08-27 | 2.65895 |
| 2024-08-26 | 2.66332 |
| 2024-08-23 | 2.67341 |
| 2024-08-22 | 2.66075 |
| 2024-08-21 | 2.65481 |
| 2024-08-20 | 2.66925 |
| 2024-08-19 | 2.69094 |
| 2024-08-16 | 2.70321 |
| 2024-08-15 | 2.68913 |
| 2024-08-14 | 2.67232 |
| 2024-08-13 | 2.68268 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
