| Business / Exchange Rates |
PLN to SEK Exchange Rates:
(Polish Zloty to Swedish Krona)
Last 10 working days
Last 30 days
Wednesday, November 20th: An 0.00454 up-tick brought the Polish zloty to Swedish krona exchange rate to 2.67964.
Monday, November 18th - Tuesday, November 19th: In two trading days, a total depreciation of 0.00789 brought the PLN/SEK quotation to 2.6751.
Thursday, November 14th - Friday, November 15th: The Polish zloty continued to appreciate against the Swedish krona for another two trading days, the PLN/SEK 
of exchange rising to 2.68299. This was the highest in two months.
Wednesday, November 13th: The Polish zloty started to appreciate again against the Swedish krona, the pair rising by 0.0157.
Friday, November 8th - Tuesday, November 12th: The exchange went down for three trading days in a row, reaching 2.65315 Swedish kronor to the Polish zloty on Tuesday, November 12th.
Wednesday, November 6th - Thursday, November 7th: Two consecutive additions brought the quotation to 2.68166.
Tuesday, November 5th: The Polish zloty to Swedish krona quotation went down to the 2.67703 level.
Monday, November 4th: The PLN/SEK quote soared to 2.68164.
Friday, November 1st: The pair slipped to the 2.66667 level.
Friday, October 25th - Thursday, October 31st: The upward trend continued for another five trading days; the quote gained 0.04427, up to 2.67326.
Thursday, October 24th: The rate of exchange went up, reaching 2.62899.
Wednesday, October 23rd: The exchange rate hit the 2.6275 level, the lowest reading in three months.
Tuesday, October 22nd: The PLN/SEK cross went down, reaching 2.64084.
Last 365 days
PLN/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.67964 |
| 2024-11-19 | 2.6751 |
| 2024-11-18 | 2.68035 |
| 2024-11-15 | 2.68299 |
| 2024-11-14 | 2.67455 |
| 2024-11-13 | 2.66885 |
| 2024-11-12 | 2.65315 |
| 2024-11-11 | 2.66851 |
| 2024-11-08 | 2.67946 |
| 2024-11-07 | 2.68166 |
| 2024-11-06 | 2.67894 |
| 2024-11-05 | 2.67703 |
| 2024-11-04 | 2.68164 |
| 2024-11-01 | 2.66667 |
| 2024-10-31 | 2.67326 |
| 2024-10-30 | 2.66111 |
| 2024-10-29 | 2.6488 |
| 2024-10-28 | 2.63701 |
| 2024-10-25 | 2.63294 |
| 2024-10-24 | 2.62899 |
| 2024-10-23 | 2.6275 |
| 2024-10-22 | 2.64084 |
| 2024-10-21 | 2.64679 |
| 2024-10-18 | 2.65069 |
| 2024-10-17 | 2.64839 |
| 2024-10-16 | 2.6386 |
| 2024-10-15 | 2.63193 |
| 2024-10-14 | 2.6516 |
| 2024-10-11 | 2.64674 |
| 2024-10-10 | 2.64019 |
| 2024-10-09 | 2.64368 |
| 2024-10-08 | 2.63422 |
| 2024-10-07 | 2.63011 |
| 2024-10-04 | 2.62777 |
| 2024-10-03 | 2.63853 |
| 2024-10-02 | 2.64249 |
| 2024-10-01 | 2.64031 |
| 2024-09-30 | 2.64093 |
| 2024-09-27 | 2.6377 |
| 2024-09-26 | 2.64575 |
| 2024-09-25 | 2.65249 |
| 2024-09-24 | 2.64702 |
| 2024-09-23 | 2.65778 |
| 2024-09-20 | 2.66141 |
| 2024-09-19 | 2.65308 |
| 2024-09-18 | 2.65199 |
| 2024-09-17 | 2.65316 |
| 2024-09-16 | 2.65044 |
| 2024-09-13 | 2.64896 |
| 2024-09-12 | 2.65578 |
| 2024-09-11 | 2.66718 |
| 2024-09-10 | 2.66979 |
| 2024-09-09 | 2.67765 |
| 2024-09-06 | 2.6565 |
| 2024-09-05 | 2.67074 |
| 2024-09-04 | 2.66687 |
| 2024-09-03 | 2.65807 |
| 2024-09-02 | 2.6552 |
| 2024-08-30 | 2.65077 |
| 2024-08-29 | 2.64476 |
| 2024-08-28 | 2.63586 |
| 2024-08-27 | 2.65895 |
| 2024-08-26 | 2.66332 |
| 2024-08-23 | 2.67341 |
| 2024-08-22 | 2.66075 |
| 2024-08-21 | 2.65481 |
| 2024-08-20 | 2.66925 |
| 2024-08-19 | 2.69094 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
