| Business / Exchange Rates |
PLN to SEK Exchange Rates:
(Polish Zloty to Swedish Krona)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: In two trading days, a total decline of 0.00602 brought the Polish zloty to Swedish krona quotation to 2.69244.
Tuesday, December 17th - Wednesday, December 18th: The exchange rate went up for two trading days in a row, reaching 2.69846.
Monday, December 16th: The currency pair decreased significantly, reaching 2.68623.
Friday, December 13th: A surge of 0.01077 brought the PLN/SEK exchange 
to 2.70033.
Tuesday, December 10th - Thursday, December 12th: The exchange went down for three consecutive trading days, reaching 2.68956 Swedish kronor to the Polish zloty on Thursday, December 12th.
Friday, December 6th - Monday, December 9th: The pair went up for two trading days in a row, reaching 2.70843. This was the highest reading in four months.
Thursday, December 5th: The went down to the 2.6926 level.
Monday, November 25th - Wednesday, December 4th: The rate rose for eight trading days in a row, reaching the level of 2.69385 Swedish kronor to the Polish zloty on Wednesday, December 4th.
Thursday, November 21st - Friday, November 22nd: A total decline of 0.016 brought the PLN/SEK quote to 2.66364. This was the lowest rate since November 12th, 2024.
Last 365 days
PLN/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.69244 |
| 2024-12-19 | 2.69706 |
| 2024-12-18 | 2.69846 |
| 2024-12-17 | 2.69075 |
| 2024-12-16 | 2.68623 |
| 2024-12-13 | 2.70033 |
| 2024-12-12 | 2.68956 |
| 2024-12-11 | 2.70068 |
| 2024-12-10 | 2.70245 |
| 2024-12-09 | 2.70843 |
| 2024-12-06 | 2.70049 |
| 2024-12-05 | 2.6926 |
| 2024-12-04 | 2.69385 |
| 2024-12-03 | 2.69367 |
| 2024-12-02 | 2.68663 |
| 2024-11-29 | 2.6811 |
| 2024-11-28 | 2.67691 |
| 2024-11-27 | 2.6737 |
| 2024-11-26 | 2.67324 |
| 2024-11-25 | 2.66366 |
| 2024-11-22 | 2.66364 |
| 2024-11-21 | 2.67332 |
| 2024-11-20 | 2.67964 |
| 2024-11-19 | 2.6751 |
| 2024-11-18 | 2.68035 |
| 2024-11-15 | 2.68299 |
| 2024-11-14 | 2.67455 |
| 2024-11-13 | 2.66885 |
| 2024-11-12 | 2.65315 |
| 2024-11-11 | 2.66851 |
| 2024-11-08 | 2.67946 |
| 2024-11-07 | 2.68166 |
| 2024-11-06 | 2.67894 |
| 2024-11-05 | 2.67703 |
| 2024-11-04 | 2.68164 |
| 2024-11-01 | 2.66667 |
| 2024-10-31 | 2.67326 |
| 2024-10-30 | 2.66111 |
| 2024-10-29 | 2.6488 |
| 2024-10-28 | 2.63701 |
| 2024-10-25 | 2.63294 |
| 2024-10-24 | 2.62899 |
| 2024-10-23 | 2.6275 |
| 2024-10-22 | 2.64084 |
| 2024-10-21 | 2.64679 |
| 2024-10-18 | 2.65069 |
| 2024-10-17 | 2.64839 |
| 2024-10-16 | 2.6386 |
| 2024-10-15 | 2.63193 |
| 2024-10-14 | 2.6516 |
| 2024-10-11 | 2.64674 |
| 2024-10-10 | 2.64019 |
| 2024-10-09 | 2.64368 |
| 2024-10-08 | 2.63422 |
| 2024-10-07 | 2.63011 |
| 2024-10-04 | 2.62777 |
| 2024-10-03 | 2.63853 |
| 2024-10-02 | 2.64249 |
| 2024-10-01 | 2.64031 |
| 2024-09-30 | 2.64093 |
| 2024-09-27 | 2.6377 |
| 2024-09-26 | 2.64575 |
| 2024-09-25 | 2.65249 |
| 2024-09-24 | 2.64702 |
| 2024-09-23 | 2.65778 |
| 2024-09-20 | 2.66141 |
| 2024-09-19 | 2.65308 |
| 2024-09-18 | 2.65199 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
