| Business / Exchange Rates |
PLN to SGD Exchange Rates:
(Polish Zloty to Singapore Dollar)
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the PLN/SGD quotation to 0.32726.
Monday, November 18th - Tuesday, November 19th: The quote declined slightly, to 0.32707.
Friday, November 15th: The PLN/SGD quote rose to 0.3284.
Thursday, November 14th: The Polish zloty to Singapore dollar quotation moved down to the 0.32674 level.
Wednesday, November 13th: The quotation climbed from 0.32651 to 0.32732.
Monday, November 11th - Tuesday, November 12th: The Singapore dollar continued to appreciate against the Polish zloty for another two trading days, the PLN/SGD rate of exchange decreasing to 0.32651. This was the lowest level in one year.
Friday, November 8th: The descending trend started again - the 
of exchange decreased to 0.32946.
Thursday, November 7th: A limited gain brought the PLN/SGD quotation to 0.32964.
Wednesday, November 6th: The quote fell again. A 0.00095 depreciation brought the to 0.32835.
Tuesday, November 5th: The descending trend started again - the currency pair decreased to 0.3293.
Wednesday, October 30th - Monday, November 4th: The exchange hit the 0.33061 level, the highest reading since October 17th, 2024.
Tuesday, October 29th: The PLN/SGD cross went down to the 0.32859 level.
Thursday, October 24th - Monday, October 28th: The rate rose for three trading days in a row, reaching the level of 0.32878 Singapore dollars to the Polish zloty on Monday, October 28th.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate went down for two trading days in a row, reaching 0.32779 Singapore dollars to the Polish zloty on Wednesday, October 23rd.
Last 365 days
PLN/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.32726 |
| 2024-11-19 | 0.32707 |
| 2024-11-18 | 0.32779 |
| 2024-11-15 | 0.3284 |
| 2024-11-14 | 0.32674 |
| 2024-11-13 | 0.32732 |
| 2024-11-12 | 0.32651 |
| 2024-11-11 | 0.32682 |
| 2024-11-08 | 0.32946 |
| 2024-11-07 | 0.32964 |
| 2024-11-06 | 0.32835 |
| 2024-11-05 | 0.3293 |
| 2024-11-04 | 0.33061 |
| 2024-11-01 | 0.33052 |
| 2024-10-31 | 0.33044 |
| 2024-10-30 | 0.32968 |
| 2024-10-29 | 0.32859 |
| 2024-10-28 | 0.32878 |
| 2024-10-25 | 0.32867 |
| 2024-10-24 | 0.32805 |
| 2024-10-23 | 0.32779 |
| 2024-10-22 | 0.32965 |
| 2024-10-21 | 0.32996 |
| 2024-10-18 | 0.33039 |
| 2024-10-17 | 0.33078 |
| 2024-10-16 | 0.33172 |
| 2024-10-15 | 0.33236 |
| 2024-10-14 | 0.33285 |
| 2024-10-11 | 0.33295 |
| 2024-10-10 | 0.33219 |
| 2024-10-09 | 0.33259 |
| 2024-10-08 | 0.33208 |
| 2024-10-07 | 0.331 |
| 2024-10-04 | 0.33176 |
| 2024-10-03 | 0.33246 |
| 2024-10-02 | 0.33215 |
| 2024-10-01 | 0.33295 |
| 2024-09-30 | 0.33519 |
| 2024-09-27 | 0.33471 |
| 2024-09-26 | 0.33547 |
| 2024-09-25 | 0.33717 |
| 2024-09-24 | 0.33613 |
| 2024-09-23 | 0.33584 |
| 2024-09-20 | 0.33735 |
| 2024-09-19 | 0.33792 |
| 2024-09-18 | 0.33712 |
| 2024-09-17 | 0.33753 |
| 2024-09-16 | 0.33734 |
| 2024-09-13 | 0.33577 |
| 2024-09-12 | 0.33459 |
| 2024-09-11 | 0.33553 |
| 2024-09-10 | 0.33612 |
| 2024-09-09 | 0.33726 |
| 2024-09-06 | 0.3371 |
| 2024-09-05 | 0.3384 |
| 2024-09-04 | 0.33748 |
| 2024-09-03 | 0.33782 |
| 2024-09-02 | 0.33834 |
| 2024-08-30 | 0.3377 |
| 2024-08-29 | 0.33643 |
| 2024-08-28 | 0.33702 |
| 2024-08-27 | 0.34014 |
| 2024-08-26 | 0.33974 |
| 2024-08-23 | 0.34018 |
| 2024-08-22 | 0.34025 |
| 2024-08-21 | 0.339 |
| 2024-08-20 | 0.33987 |
| 2024-08-19 | 0.33883 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
