| Business / Exchange Rates |
PLN to SGD Exchange Rates:
(Polish Zloty to Singapore Dollar)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: A total decline of 0.00216 brought the quotation to 0.33081.
Friday, December 13th - Wednesday, December 18th: The rate of exchange gained to its highest level in two months reaching 0.33297.
Thursday, December 12th: The 
of exchange declined to 0.32995.
Wednesday, December 11th: The moved up to 0.33098.
Tuesday, December 10th: The PLN/SGD quote moved down to 0.3308.
Thursday, December 5th - Monday, December 9th: The upward trend continued and the pair gained to 0.33238, from 0.32973.
Wednesday, December 4th: The Polish zloty started to appreciate again against the Singapore dollar; the Polish zloty to Singapore dollar quotation was up 0.00069.
Tuesday, December 3rd: A second consecutive decrease brought the of exchange to 0.32904.
Monday, December 2nd: The downward movement restarted, the decreasing by 0.00007.
Friday, November 29th: The PLN/SGD currency pair increased again, from 0.32865 to 0.32959.
Thursday, November 28th: The Polish zloty started to appreciate again against the Singapore dollar; the Polish zloty to Singapore dollar quotation was up 0.00057.
Wednesday, November 27th: The PLN/SGD quote declined slightly, from 0.32834 to 0.32808.
Monday, November 25th - Tuesday, November 26th: The pair was up for two trading days in a row, reaching 0.32834.
Friday, November 22nd: The PLN/SGD quotation decreased again. A 0.00219 decrease brought the rate to 0.32357. This was the lowest reading in one year.
Thursday, November 21st: The exchange rate decreased to 0.32576.
Last 365 days
PLN/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.33081 |
| 2024-12-19 | 0.33249 |
| 2024-12-18 | 0.33297 |
| 2024-12-17 | 0.33261 |
| 2024-12-16 | 0.33239 |
| 2024-12-13 | 0.33229 |
| 2024-12-12 | 0.32995 |
| 2024-12-11 | 0.33098 |
| 2024-12-10 | 0.3308 |
| 2024-12-09 | 0.33238 |
| 2024-12-06 | 0.33218 |
| 2024-12-05 | 0.33064 |
| 2024-12-04 | 0.32973 |
| 2024-12-03 | 0.32904 |
| 2024-12-02 | 0.32952 |
| 2024-11-29 | 0.32959 |
| 2024-11-28 | 0.32865 |
| 2024-11-27 | 0.32808 |
| 2024-11-26 | 0.32834 |
| 2024-11-25 | 0.32715 |
| 2024-11-22 | 0.32357 |
| 2024-11-21 | 0.32576 |
| 2024-11-20 | 0.32726 |
| 2024-11-19 | 0.32707 |
| 2024-11-18 | 0.32779 |
| 2024-11-15 | 0.3284 |
| 2024-11-14 | 0.32674 |
| 2024-11-13 | 0.32732 |
| 2024-11-12 | 0.32651 |
| 2024-11-11 | 0.32682 |
| 2024-11-08 | 0.32946 |
| 2024-11-07 | 0.32964 |
| 2024-11-06 | 0.32835 |
| 2024-11-05 | 0.3293 |
| 2024-11-04 | 0.33061 |
| 2024-11-01 | 0.33052 |
| 2024-10-31 | 0.33044 |
| 2024-10-30 | 0.32968 |
| 2024-10-29 | 0.32859 |
| 2024-10-28 | 0.32878 |
| 2024-10-25 | 0.32867 |
| 2024-10-24 | 0.32805 |
| 2024-10-23 | 0.32779 |
| 2024-10-22 | 0.32965 |
| 2024-10-21 | 0.32996 |
| 2024-10-18 | 0.33039 |
| 2024-10-17 | 0.33078 |
| 2024-10-16 | 0.33172 |
| 2024-10-15 | 0.33236 |
| 2024-10-14 | 0.33285 |
| 2024-10-11 | 0.33295 |
| 2024-10-10 | 0.33219 |
| 2024-10-09 | 0.33259 |
| 2024-10-08 | 0.33208 |
| 2024-10-07 | 0.331 |
| 2024-10-04 | 0.33176 |
| 2024-10-03 | 0.33246 |
| 2024-10-02 | 0.33215 |
| 2024-10-01 | 0.33295 |
| 2024-09-30 | 0.33519 |
| 2024-09-27 | 0.33471 |
| 2024-09-26 | 0.33547 |
| 2024-09-25 | 0.33717 |
| 2024-09-24 | 0.33613 |
| 2024-09-23 | 0.33584 |
| 2024-09-20 | 0.33735 |
| 2024-09-19 | 0.33792 |
| 2024-09-18 | 0.33712 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
