| Business / Exchange Rates |
PLN to SGD Exchange Rates:
(Polish Zloty to Singapore Dollar)
Last 10 working days
Last 30 days
Thursday, November 14th: A slight decrease brought the Polish zloty to Singapore dollar quotation to 0.32674.
Wednesday, November 13th: A 0.00081 rise brought the quote to 0.32732.
Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days; the Polish zloty to Singapore dollar exchange rate lost 0.00295, decreasing from 0.32946 to 0.32651. This was the lowest 
in one year.
Friday, November 8th: The Singapore dollar started to appreciate again against the Polish currency, the PLN/SGD exchange decreasing by 0.00018.
Thursday, November 7th: The PLN/SGD cross increased to 0.32964.
Wednesday, November 6th: The of exchange went down again. A 0.00095 loss brought the to 0.32835.
Tuesday, November 5th: The downward movement restarted, the PLN/SGD quote decreasing to 0.3293.
Wednesday, October 30th - Monday, November 4th: The climbed for four trading days in a row, reaching the level of 0.33061 Singapore dollars to the Polish zloty on Monday, November 4th.
Tuesday, October 29th: A tiny depreciation brought the rate to 0.32859.
Friday, October 25th - Monday, October 28th: The upward trend continued and the quote increased to 0.32878.
Thursday, October 24th: The PLN/SGD currency pair increased by 0.00026, to 0.32805.
Tuesday, October 15th - Wednesday, October 23rd: The exchange rate decreased for seven trading days in a row, reaching 0.32779 Singapore dollars to the Polish zloty on Wednesday, October 23rd.
Last 365 days
PLN/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.32674 |
| 2024-11-13 | 0.32732 |
| 2024-11-12 | 0.32651 |
| 2024-11-11 | 0.32682 |
| 2024-11-08 | 0.32946 |
| 2024-11-07 | 0.32964 |
| 2024-11-06 | 0.32835 |
| 2024-11-05 | 0.3293 |
| 2024-11-04 | 0.33061 |
| 2024-11-01 | 0.33052 |
| 2024-10-31 | 0.33044 |
| 2024-10-30 | 0.32968 |
| 2024-10-29 | 0.32859 |
| 2024-10-28 | 0.32878 |
| 2024-10-25 | 0.32867 |
| 2024-10-24 | 0.32805 |
| 2024-10-23 | 0.32779 |
| 2024-10-22 | 0.32965 |
| 2024-10-21 | 0.32996 |
| 2024-10-18 | 0.33039 |
| 2024-10-17 | 0.33078 |
| 2024-10-16 | 0.33172 |
| 2024-10-15 | 0.33236 |
| 2024-10-14 | 0.33285 |
| 2024-10-11 | 0.33295 |
| 2024-10-10 | 0.33219 |
| 2024-10-09 | 0.33259 |
| 2024-10-08 | 0.33208 |
| 2024-10-07 | 0.331 |
| 2024-10-04 | 0.33176 |
| 2024-10-03 | 0.33246 |
| 2024-10-02 | 0.33215 |
| 2024-10-01 | 0.33295 |
| 2024-09-30 | 0.33519 |
| 2024-09-27 | 0.33471 |
| 2024-09-26 | 0.33547 |
| 2024-09-25 | 0.33717 |
| 2024-09-24 | 0.33613 |
| 2024-09-23 | 0.33584 |
| 2024-09-20 | 0.33735 |
| 2024-09-19 | 0.33792 |
| 2024-09-18 | 0.33712 |
| 2024-09-17 | 0.33753 |
| 2024-09-16 | 0.33734 |
| 2024-09-13 | 0.33577 |
| 2024-09-12 | 0.33459 |
| 2024-09-11 | 0.33553 |
| 2024-09-10 | 0.33612 |
| 2024-09-09 | 0.33726 |
| 2024-09-06 | 0.3371 |
| 2024-09-05 | 0.3384 |
| 2024-09-04 | 0.33748 |
| 2024-09-03 | 0.33782 |
| 2024-09-02 | 0.33834 |
| 2024-08-30 | 0.3377 |
| 2024-08-29 | 0.33643 |
| 2024-08-28 | 0.33702 |
| 2024-08-27 | 0.34014 |
| 2024-08-26 | 0.33974 |
| 2024-08-23 | 0.34018 |
| 2024-08-22 | 0.34025 |
| 2024-08-21 | 0.339 |
| 2024-08-20 | 0.33987 |
| 2024-08-19 | 0.33883 |
| 2024-08-16 | 0.33948 |
| 2024-08-15 | 0.33878 |
| 2024-08-14 | 0.33727 |
| 2024-08-13 | 0.337 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
