| Business / Exchange Rates |
PLN to TRY Exchange Rates:
(Polish Zloty to New Turkish Lira)
Last 10 working days
Last 30 days
Thursday, November 14th: The PLN/TRY currency pair dropped to 8.34357. This was the lowest rate in three months.
Wednesday, November 13th: An up-tick brought the exchange 
to 8.41027.
Tuesday, November 12th: A second consecutive depreciation brought the Polish zloty to Turkish lira quotation to the level of 8.39112 Turkish lira to the Polish zloty.
Monday, November 11th: The Polish zloty started to depreciate again against the Turkish currency; the of exchange slipped to 8.41782.
Thursday, November 7th - Friday, November 8th: The went up for two consecutive trading days, reaching the level of 8.55633 Turkish lira to the Polish zloty on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: Over two trading days, a total decline of 0.20175 brought the pair from 8.62511 to 8.42336.
Wednesday, October 30th - Monday, November 4th: The was up for four trading days in a row, reaching 8.62511.
Monday, October 28th - Tuesday, October 29th: Over two trading days, a total depreciation of 0.03924 brought the quotation from 8.53719 to 8.49795.
Thursday, October 24th - Friday, October 25th: The rate was up for two trading days in a row, reaching 8.53719.
Monday, October 21st - Wednesday, October 23rd: The currency pair went down for three trading days in a row, reaching the 8.5016 level on Wednesday, October 23rd.
Friday, October 18th: The rate moved up from 8.60924 to 8.6334.
Tuesday, October 15th - Thursday, October 17th: A total loss of 0.11288 brought the PLN/TRY cross from 8.72212 to 8.60924.
Last 365 days
PLN/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 8.34357 |
| 2024-11-13 | 8.41027 |
| 2024-11-12 | 8.39112 |
| 2024-11-11 | 8.41782 |
| 2024-11-08 | 8.55633 |
| 2024-11-07 | 8.53858 |
| 2024-11-06 | 8.42336 |
| 2024-11-05 | 8.58862 |
| 2024-11-04 | 8.62511 |
| 2024-11-01 | 8.58365 |
| 2024-10-31 | 8.56578 |
| 2024-10-30 | 8.53266 |
| 2024-10-29 | 8.49795 |
| 2024-10-28 | 8.52894 |
| 2024-10-25 | 8.53719 |
| 2024-10-24 | 8.5136 |
| 2024-10-23 | 8.5016 |
| 2024-10-22 | 8.58464 |
| 2024-10-21 | 8.61061 |
| 2024-10-18 | 8.6334 |
| 2024-10-17 | 8.60924 |
| 2024-10-16 | 8.66949 |
| 2024-10-15 | 8.69898 |
| 2024-10-14 | 8.72212 |
| 2024-10-11 | 8.74108 |
| 2024-10-10 | 8.68837 |
| 2024-10-09 | 8.73091 |
| 2024-10-08 | 8.73618 |
| 2024-10-07 | 8.70471 |
| 2024-10-04 | 8.75564 |
| 2024-10-03 | 8.75668 |
| 2024-10-02 | 8.82251 |
| 2024-10-01 | 8.84851 |
| 2024-09-30 | 8.94393 |
| 2024-09-27 | 8.92264 |
| 2024-09-26 | 8.92114 |
| 2024-09-25 | 8.9602 |
| 2024-09-24 | 8.9081 |
| 2024-09-23 | 8.88292 |
| 2024-09-20 | 8.90623 |
| 2024-09-19 | 8.89831 |
| 2024-09-18 | 8.88593 |
| 2024-09-17 | 8.88262 |
| 2024-09-16 | 8.85174 |
| 2024-09-13 | 8.76843 |
| 2024-09-12 | 8.70259 |
| 2024-09-11 | 8.76006 |
| 2024-09-10 | 8.77146 |
| 2024-09-09 | 8.7889 |
| 2024-09-06 | 8.81748 |
| 2024-09-05 | 8.83705 |
| 2024-09-04 | 8.79289 |
| 2024-09-03 | 8.76392 |
| 2024-09-02 | 8.79097 |
| 2024-08-30 | 8.83126 |
| 2024-08-29 | 8.81029 |
| 2024-08-28 | 8.79913 |
| 2024-08-27 | 8.87913 |
| 2024-08-26 | 8.86925 |
| 2024-08-23 | 8.84117 |
| 2024-08-22 | 8.82529 |
| 2024-08-21 | 8.79343 |
| 2024-08-20 | 8.79169 |
| 2024-08-19 | 8.72418 |
| 2024-08-16 | 8.67499 |
| 2024-08-15 | 8.64526 |
| 2024-08-14 | 8.60186 |
| 2024-08-13 | 8.55185 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
