| Business / Exchange Rates |
PLN to TRY Exchange Rates:
(Polish Zloty to New Turkish Lira)
Last 10 working days
Last 30 days
Friday, December 20th: The PLN/TRY exchange rate decreased again, from 8.578 to 8.57621.
Thursday, December 19th: The Turkish lira started to appreciate again against the Polish zloty, the PLN/TRY exchange 
decreasing by 0.05453.
Tuesday, December 17th - Wednesday, December 18th: The quote went up to 8.63253.
Monday, December 16th: A small decrease of 0.01229 brought the quotation to 8.60774.
Friday, December 13th: A 0.06268 gain brought the Polish zloty to Turkish lira quotation to 8.62003.
Wednesday, December 11th - Thursday, December 12th: The continued to decrease for two consecutive trading days, reaching 8.55735 Turkish lira to the Polish zloty on Thursday, December 12th.
Tuesday, December 10th: The advance of the Turkish lira against the Polish zloty restarted, the PLN/TRY exchange decreasing to 8.59548, from 8.63792.
Thursday, December 5th - Monday, December 9th: The upward trend continued for another three trading days, the exchange rising to 8.63792. This was the highest level in seven weeks.
Wednesday, December 4th: The Turkish lira started to depreciate again against the Polish currency; the PLN/TRY exchange was up 0.00619.
Monday, December 2nd - Tuesday, December 3rd: In two trading days, a total decrease of 0.02808 brought the PLN/TRY cross to 8.50055.
Tuesday, November 26th - Friday, November 29th: The ascending trend continued and the Polish zloty to Turkish lira exchange rose to 8.52863, from 8.40616.
Monday, November 25th: A 0.11213 rise brought the quotation to 8.40616.
Friday, November 22nd: The rate hit 8.29403 Turkish lira to the Polish zloty, the lowest level in four months.
Thursday, November 21st: The exchange rate dropped from 8.40549 to 8.35962.
Last 365 days
PLN/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 8.57621 |
| 2024-12-19 | 8.578 |
| 2024-12-18 | 8.63253 |
| 2024-12-17 | 8.61503 |
| 2024-12-16 | 8.60774 |
| 2024-12-13 | 8.62003 |
| 2024-12-12 | 8.55735 |
| 2024-12-11 | 8.5918 |
| 2024-12-10 | 8.59548 |
| 2024-12-09 | 8.63792 |
| 2024-12-06 | 8.62899 |
| 2024-12-05 | 8.56182 |
| 2024-12-04 | 8.50674 |
| 2024-12-03 | 8.50055 |
| 2024-12-02 | 8.50185 |
| 2024-11-29 | 8.52863 |
| 2024-11-28 | 8.46436 |
| 2024-11-27 | 8.46431 |
| 2024-11-26 | 8.45589 |
| 2024-11-25 | 8.40616 |
| 2024-11-22 | 8.29403 |
| 2024-11-21 | 8.35962 |
| 2024-11-20 | 8.40549 |
| 2024-11-19 | 8.44186 |
| 2024-11-18 | 8.42153 |
| 2024-11-15 | 8.43273 |
| 2024-11-14 | 8.34357 |
| 2024-11-13 | 8.41027 |
| 2024-11-12 | 8.39112 |
| 2024-11-11 | 8.41782 |
| 2024-11-08 | 8.55633 |
| 2024-11-07 | 8.53858 |
| 2024-11-06 | 8.42336 |
| 2024-11-05 | 8.58862 |
| 2024-11-04 | 8.62511 |
| 2024-11-01 | 8.58365 |
| 2024-10-31 | 8.56578 |
| 2024-10-30 | 8.53266 |
| 2024-10-29 | 8.49795 |
| 2024-10-28 | 8.52894 |
| 2024-10-25 | 8.53719 |
| 2024-10-24 | 8.5136 |
| 2024-10-23 | 8.5016 |
| 2024-10-22 | 8.58464 |
| 2024-10-21 | 8.61061 |
| 2024-10-18 | 8.6334 |
| 2024-10-17 | 8.60924 |
| 2024-10-16 | 8.66949 |
| 2024-10-15 | 8.69898 |
| 2024-10-14 | 8.72212 |
| 2024-10-11 | 8.74108 |
| 2024-10-10 | 8.68837 |
| 2024-10-09 | 8.73091 |
| 2024-10-08 | 8.73618 |
| 2024-10-07 | 8.70471 |
| 2024-10-04 | 8.75564 |
| 2024-10-03 | 8.75668 |
| 2024-10-02 | 8.82251 |
| 2024-10-01 | 8.84851 |
| 2024-09-30 | 8.94393 |
| 2024-09-27 | 8.92264 |
| 2024-09-26 | 8.92114 |
| 2024-09-25 | 8.9602 |
| 2024-09-24 | 8.9081 |
| 2024-09-23 | 8.88292 |
| 2024-09-20 | 8.90623 |
| 2024-09-19 | 8.89831 |
| 2024-09-18 | 8.88593 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
