| Business / Exchange Rates |
PLN to TRY Exchange Rates:
(Polish Zloty to New Turkish Lira)
Last 10 working days
Last 30 days
Wednesday, November 20th: The PLN/TRY currency pair declined to 8.40549.
Tuesday, November 19th: The quotation increased to 8.44186.
Monday, November 18th: The rate of exchange declined from 8.43273 to 8.42153.
Friday, November 15th: The PLN/TRY quote increased by 0.08916, to 8.43273.
Thursday, November 14th: The 
hit 8.34357 Turkish lira a Polish zloty, the lowest level in three months.
Wednesday, November 13th: The currency pair went up, reaching 8.41027.
Monday, November 11th - Tuesday, November 12th: The quote decreased for two trading days in a row, reaching the 8.39112 level on Tuesday, November 12th.
Thursday, November 7th - Friday, November 8th: The quotation increased by a total of 0.13297, to 8.55633.
Tuesday, November 5th - Wednesday, November 6th: A total loss of 0.20175 brought the PLN/TRY quotation to 8.42336.
Wednesday, October 30th - Monday, November 4th: Four consecutive gains brought the rate to 8.62511, the highest level since October 18th, 2024.
Monday, October 28th - Tuesday, October 29th: The currency pair decreased for two trading days in a row, reaching the 8.49795 level on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The Polish zloty to Turkish lira exchange rate increased by a total of 0.03559, to 8.53719.
Tuesday, October 22nd - Wednesday, October 23rd: Over two trading days, a total depreciation of 0.10901 brought the quotation from 8.61061 to 8.5016.
Last 365 days
PLN/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 8.40549 |
| 2024-11-19 | 8.44186 |
| 2024-11-18 | 8.42153 |
| 2024-11-15 | 8.43273 |
| 2024-11-14 | 8.34357 |
| 2024-11-13 | 8.41027 |
| 2024-11-12 | 8.39112 |
| 2024-11-11 | 8.41782 |
| 2024-11-08 | 8.55633 |
| 2024-11-07 | 8.53858 |
| 2024-11-06 | 8.42336 |
| 2024-11-05 | 8.58862 |
| 2024-11-04 | 8.62511 |
| 2024-11-01 | 8.58365 |
| 2024-10-31 | 8.56578 |
| 2024-10-30 | 8.53266 |
| 2024-10-29 | 8.49795 |
| 2024-10-28 | 8.52894 |
| 2024-10-25 | 8.53719 |
| 2024-10-24 | 8.5136 |
| 2024-10-23 | 8.5016 |
| 2024-10-22 | 8.58464 |
| 2024-10-21 | 8.61061 |
| 2024-10-18 | 8.6334 |
| 2024-10-17 | 8.60924 |
| 2024-10-16 | 8.66949 |
| 2024-10-15 | 8.69898 |
| 2024-10-14 | 8.72212 |
| 2024-10-11 | 8.74108 |
| 2024-10-10 | 8.68837 |
| 2024-10-09 | 8.73091 |
| 2024-10-08 | 8.73618 |
| 2024-10-07 | 8.70471 |
| 2024-10-04 | 8.75564 |
| 2024-10-03 | 8.75668 |
| 2024-10-02 | 8.82251 |
| 2024-10-01 | 8.84851 |
| 2024-09-30 | 8.94393 |
| 2024-09-27 | 8.92264 |
| 2024-09-26 | 8.92114 |
| 2024-09-25 | 8.9602 |
| 2024-09-24 | 8.9081 |
| 2024-09-23 | 8.88292 |
| 2024-09-20 | 8.90623 |
| 2024-09-19 | 8.89831 |
| 2024-09-18 | 8.88593 |
| 2024-09-17 | 8.88262 |
| 2024-09-16 | 8.85174 |
| 2024-09-13 | 8.76843 |
| 2024-09-12 | 8.70259 |
| 2024-09-11 | 8.76006 |
| 2024-09-10 | 8.77146 |
| 2024-09-09 | 8.7889 |
| 2024-09-06 | 8.81748 |
| 2024-09-05 | 8.83705 |
| 2024-09-04 | 8.79289 |
| 2024-09-03 | 8.76392 |
| 2024-09-02 | 8.79097 |
| 2024-08-30 | 8.83126 |
| 2024-08-29 | 8.81029 |
| 2024-08-28 | 8.79913 |
| 2024-08-27 | 8.87913 |
| 2024-08-26 | 8.86925 |
| 2024-08-23 | 8.84117 |
| 2024-08-22 | 8.82529 |
| 2024-08-21 | 8.79343 |
| 2024-08-20 | 8.79169 |
| 2024-08-19 | 8.72418 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
