| Business / Exchange Rates |
PLN to USD Exchange Rates:
(Polish Zloty to US Dollar)
Last 10 working days
Last 30 days
Thursday, November 14th: The quotation went down to 0.24279. This was the lowest level in one year.
Wednesday, November 13th: The PLN/USD quote increased from 0.24405 to 0.24477.
Friday, November 8th - Tuesday, November 12th: The Polish zloty to US dollar exchange rate decreased for three trading days in a row, reaching the 0.24405 level on Tuesday, November 12th.
Thursday, November 7th: The pair soared upward to 0.24935.
Tuesday, November 5th - Wednesday, November 6th: The quote went down, reaching 0.2459.
Monday, November 4th: The 
increased slightly, reaching 0.25111.
Friday, November 1st: The Polish zloty to US dollar quotation declined slightly, from 0.25011 to 0.24998.
Thursday, October 31st: A second consecutive increase brought the PLN/USD quote to the level of 0.25011 US dollars to the Polish zloty.
Wednesday, October 30th: The Polish zloty started to rise again against the US dollar; the rate was up 0.00104.
Tuesday, October 29th: A second consecutive decline brought the PLN/USD cross to 0.24779.
Monday, October 28th: The decline of the Polish zloty against the US dollar restarted - the quote went down to 0.24869, from 0.24898.
Friday, October 25th: The PLN/USD quotation rose again, by 0.00031.
Thursday, October 24th: The Polish zloty to US dollar exchange rate increased slightly, reaching 0.24867.
Tuesday, October 15th - Wednesday, October 23rd: The PLN/USD cross decreased by 0.00657, from 0.25447 to 0.2479.
Last 365 days
PLN/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.24279 |
| 2024-11-13 | 0.24477 |
| 2024-11-12 | 0.24405 |
| 2024-11-11 | 0.24519 |
| 2024-11-08 | 0.24903 |
| 2024-11-07 | 0.24935 |
| 2024-11-06 | 0.2459 |
| 2024-11-05 | 0.25005 |
| 2024-11-04 | 0.25111 |
| 2024-11-01 | 0.24998 |
| 2024-10-31 | 0.25011 |
| 2024-10-30 | 0.24883 |
| 2024-10-29 | 0.24779 |
| 2024-10-28 | 0.24869 |
| 2024-10-25 | 0.24898 |
| 2024-10-24 | 0.24867 |
| 2024-10-23 | 0.2479 |
| 2024-10-22 | 0.25066 |
| 2024-10-21 | 0.25137 |
| 2024-10-18 | 0.25176 |
| 2024-10-17 | 0.25204 |
| 2024-10-16 | 0.25342 |
| 2024-10-15 | 0.25392 |
| 2024-10-14 | 0.25447 |
| 2024-10-11 | 0.25498 |
| 2024-10-10 | 0.25395 |
| 2024-10-09 | 0.25494 |
| 2024-10-08 | 0.2549 |
| 2024-10-07 | 0.25412 |
| 2024-10-04 | 0.25563 |
| 2024-10-03 | 0.25638 |
| 2024-10-02 | 0.25776 |
| 2024-10-01 | 0.2587 |
| 2024-09-30 | 0.26166 |
| 2024-09-27 | 0.26108 |
| 2024-09-26 | 0.26118 |
| 2024-09-25 | 0.2625 |
| 2024-09-24 | 0.26094 |
| 2024-09-23 | 0.26009 |
| 2024-09-20 | 0.26111 |
| 2024-09-19 | 0.26152 |
| 2024-09-18 | 0.26052 |
| 2024-09-17 | 0.26097 |
| 2024-09-16 | 0.26051 |
| 2024-09-13 | 0.25831 |
| 2024-09-12 | 0.25632 |
| 2024-09-11 | 0.25757 |
| 2024-09-10 | 0.25754 |
| 2024-09-09 | 0.25813 |
| 2024-09-06 | 0.25942 |
| 2024-09-05 | 0.25999 |
| 2024-09-04 | 0.25825 |
| 2024-09-03 | 0.25793 |
| 2024-09-02 | 0.25874 |
| 2024-08-30 | 0.25927 |
| 2024-08-29 | 0.25847 |
| 2024-08-28 | 0.25852 |
| 2024-08-27 | 0.2609 |
| 2024-08-26 | 0.26073 |
| 2024-08-23 | 0.25999 |
| 2024-08-22 | 0.26007 |
| 2024-08-21 | 0.25937 |
| 2024-08-20 | 0.25993 |
| 2024-08-19 | 0.25864 |
| 2024-08-16 | 0.25745 |
| 2024-08-15 | 0.25718 |
| 2024-08-14 | 0.2564 |
| 2024-08-13 | 0.25486 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
