| Business / Exchange Rates |
PLN to USD Exchange Rates:
(Polish Zloty to US Dollar)
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation declined slightly, to 0.24388.
Tuesday, November 19th: A small addition brought the PLN/USD exchange rate to 0.24428.
Monday, November 18th: The 
decreased by 0.00116, to 0.24382.
Friday, November 15th: The PLN/USD exchange rose to 0.24498.
Thursday, November 14th: A 0.00198 depreciation brought the quote to 0.24279. This was the lowest in one year.
Wednesday, November 13th: The PLN/USD cross moved up to 0.24477.
Friday, November 8th - Tuesday, November 12th: The exchange rate decreased by 0.0053, to 0.24405.
Thursday, November 7th: The currency pair jumped to 0.24935.
Tuesday, November 5th - Wednesday, November 6th: The PLN/USD quotation decreased by 0.00521, to 0.2459.
Monday, November 4th: The currency pair went up to the 0.25111 level.
Friday, November 1st: The quote declined slightly, to 0.24998.
Wednesday, October 30th - Thursday, October 31st: The PLN/USD quotation went up for two trading days in a row, reaching 0.25011.
Monday, October 28th - Tuesday, October 29th: The quotation decreased by 0.00119, to 0.24779.
Thursday, October 24th - Friday, October 25th: The exchange rate increased by a total of 0.00108, to 0.24898.
Tuesday, October 22nd - Wednesday, October 23rd: The PLN/USD quotation went down for two trading days in a row, reaching the 0.2479 level on Wednesday, October 23rd.
Last 365 days
PLN/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.24388 |
| 2024-11-19 | 0.24428 |
| 2024-11-18 | 0.24382 |
| 2024-11-15 | 0.24498 |
| 2024-11-14 | 0.24279 |
| 2024-11-13 | 0.24477 |
| 2024-11-12 | 0.24405 |
| 2024-11-11 | 0.24519 |
| 2024-11-08 | 0.24903 |
| 2024-11-07 | 0.24935 |
| 2024-11-06 | 0.2459 |
| 2024-11-05 | 0.25005 |
| 2024-11-04 | 0.25111 |
| 2024-11-01 | 0.24998 |
| 2024-10-31 | 0.25011 |
| 2024-10-30 | 0.24883 |
| 2024-10-29 | 0.24779 |
| 2024-10-28 | 0.24869 |
| 2024-10-25 | 0.24898 |
| 2024-10-24 | 0.24867 |
| 2024-10-23 | 0.2479 |
| 2024-10-22 | 0.25066 |
| 2024-10-21 | 0.25137 |
| 2024-10-18 | 0.25176 |
| 2024-10-17 | 0.25204 |
| 2024-10-16 | 0.25342 |
| 2024-10-15 | 0.25392 |
| 2024-10-14 | 0.25447 |
| 2024-10-11 | 0.25498 |
| 2024-10-10 | 0.25395 |
| 2024-10-09 | 0.25494 |
| 2024-10-08 | 0.2549 |
| 2024-10-07 | 0.25412 |
| 2024-10-04 | 0.25563 |
| 2024-10-03 | 0.25638 |
| 2024-10-02 | 0.25776 |
| 2024-10-01 | 0.2587 |
| 2024-09-30 | 0.26166 |
| 2024-09-27 | 0.26108 |
| 2024-09-26 | 0.26118 |
| 2024-09-25 | 0.2625 |
| 2024-09-24 | 0.26094 |
| 2024-09-23 | 0.26009 |
| 2024-09-20 | 0.26111 |
| 2024-09-19 | 0.26152 |
| 2024-09-18 | 0.26052 |
| 2024-09-17 | 0.26097 |
| 2024-09-16 | 0.26051 |
| 2024-09-13 | 0.25831 |
| 2024-09-12 | 0.25632 |
| 2024-09-11 | 0.25757 |
| 2024-09-10 | 0.25754 |
| 2024-09-09 | 0.25813 |
| 2024-09-06 | 0.25942 |
| 2024-09-05 | 0.25999 |
| 2024-09-04 | 0.25825 |
| 2024-09-03 | 0.25793 |
| 2024-09-02 | 0.25874 |
| 2024-08-30 | 0.25927 |
| 2024-08-29 | 0.25847 |
| 2024-08-28 | 0.25852 |
| 2024-08-27 | 0.2609 |
| 2024-08-26 | 0.26073 |
| 2024-08-23 | 0.25999 |
| 2024-08-22 | 0.26007 |
| 2024-08-21 | 0.25937 |
| 2024-08-20 | 0.25993 |
| 2024-08-19 | 0.25864 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
