| Business / Exchange Rates |
PLN to ZAR Exchange Rates:
(Polish Zloty to South African Rand)
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive rise brought the PLN/ZAR quotation to the level of 4.41641 South African rand to the Polish zloty.
Tuesday, November 19th: The upward movement restarted, the Polish zloty to South African rand quotation going up to 4.41009.
Monday, November 18th: A sudden drop of 0.04465 brought the rate of exchange to 4.40797.
Monday, November 11th - Friday, November 15th: The ascending trend continued and the quotation rose to 4.45262. This was the peak 
since October 17th, 2024.
Friday, November 8th: The South African rand started to depreciate again against the Polish zloty, the PLN/ZAR exchange rising to 4.36428.
Tuesday, November 5th - Thursday, November 7th: The moved down to 4.33098. This was the lowest in one year and one months.
Monday, November 4th: A mild rise brought the PLN/ZAR currency pair to 4.4043.
Friday, November 1st: The quotation decreased by 0.02095, to 4.38902.
Wednesday, October 30th - Thursday, October 31st: The PLN/ZAR cross increased by a total of 0.0157, to 4.40997.
Tuesday, October 29th: A moderate decline of 0.0167 brought the pair to 4.39427.
Monday, October 28th: A 0.02652 rise brought the quotation to 4.41097.
Friday, October 25th: A 0.01062 decrease brought the to 4.38445.
Thursday, October 24th: An up-tick brought the rate of exchange to 4.39507.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate slipped for two consecutive trading days, reaching 4.38273 South African rand to the Polish zloty on Wednesday, October 23rd.
Last 365 days
PLN/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.41641 |
| 2024-11-19 | 4.41009 |
| 2024-11-18 | 4.40797 |
| 2024-11-15 | 4.45262 |
| 2024-11-14 | 4.45188 |
| 2024-11-13 | 4.40774 |
| 2024-11-12 | 4.40393 |
| 2024-11-11 | 4.37779 |
| 2024-11-08 | 4.36428 |
| 2024-11-07 | 4.33098 |
| 2024-11-06 | 4.36489 |
| 2024-11-05 | 4.36615 |
| 2024-11-04 | 4.4043 |
| 2024-11-01 | 4.38902 |
| 2024-10-31 | 4.40997 |
| 2024-10-30 | 4.40685 |
| 2024-10-29 | 4.39427 |
| 2024-10-28 | 4.41097 |
| 2024-10-25 | 4.38445 |
| 2024-10-24 | 4.39507 |
| 2024-10-23 | 4.38273 |
| 2024-10-22 | 4.40547 |
| 2024-10-21 | 4.42793 |
| 2024-10-18 | 4.42774 |
| 2024-10-17 | 4.46747 |
| 2024-10-16 | 4.44844 |
| 2024-10-15 | 4.46344 |
| 2024-10-14 | 4.46735 |
| 2024-10-11 | 4.45338 |
| 2024-10-10 | 4.46922 |
| 2024-10-09 | 4.49723 |
| 2024-10-08 | 4.4515 |
| 2024-10-07 | 4.41925 |
| 2024-10-04 | 4.46886 |
| 2024-10-03 | 4.48272 |
| 2024-10-02 | 4.4844 |
| 2024-10-01 | 4.47075 |
| 2024-09-30 | 4.49327 |
| 2024-09-27 | 4.47124 |
| 2024-09-26 | 4.50433 |
| 2024-09-25 | 4.5009 |
| 2024-09-24 | 4.52054 |
| 2024-09-23 | 4.52054 |
| 2024-09-20 | 4.57601 |
| 2024-09-19 | 4.55844 |
| 2024-09-18 | 4.57918 |
| 2024-09-17 | 4.60179 |
| 2024-09-16 | 4.59579 |
| 2024-09-13 | 4.5966 |
| 2024-09-12 | 4.60033 |
| 2024-09-11 | 4.60416 |
| 2024-09-10 | 4.61009 |
| 2024-09-09 | 4.62036 |
| 2024-09-06 | 4.59988 |
| 2024-09-05 | 4.62385 |
| 2024-09-04 | 4.6274 |
| 2024-09-03 | 4.63607 |
| 2024-09-02 | 4.63546 |
| 2024-08-30 | 4.56839 |
| 2024-08-29 | 4.57716 |
| 2024-08-28 | 4.60087 |
| 2024-08-27 | 4.62527 |
| 2024-08-26 | 4.63195 |
| 2024-08-23 | 4.66607 |
| 2024-08-22 | 4.6768 |
| 2024-08-21 | 4.6259 |
| 2024-08-20 | 4.62667 |
| 2024-08-19 | 4.61373 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
