| Business / Exchange Rates |
PLN to ZAR Exchange Rates:
(Polish Zloty to South African Rand)
Last 10 working days
Last 30 days
Friday, November 8th - Thursday, November 14th: The rate went up for five consecutive trading days, reaching the level of 4.45188 South African rand to the Polish zloty on Thursday, November 14th.
Tuesday, November 5th - Thursday, November 7th: The PLN/ZAR exchange 
moved down to 4.33098. This was the lowest in one year and one months.
Monday, November 4th: A 0.01528 rise brought the quote to 4.4043.
Friday, November 1st: The PLN/ZAR currency pair moved down, reaching 4.38902.
Wednesday, October 30th - Thursday, October 31st: Two consecutive rises brought the quote to 4.40997.
Tuesday, October 29th: The PLN/ZAR quote moved down, reaching 4.39427.
Monday, October 28th: The currency pair increased to 4.41097.
Friday, October 25th: The PLN/ZAR exchange moved down, reaching 4.38445.
Thursday, October 24th: The Polish zloty to South African rand quotation increased slightly, reaching 4.39507.
Tuesday, October 22nd - Wednesday, October 23rd: A total decline of 0.0452 brought the pair to 4.38273.
Monday, October 21st: The of exchange increased slightly, reaching 4.42793.
Friday, October 18th: A 0.03973 decrease brought the PLN/ZAR quote to 4.42774.
Thursday, October 17th: The rate of exchange went up to 4.46747. This was the highest rate since October 10th, 2024.
Tuesday, October 15th - Wednesday, October 16th: In two trading days, a total depreciation of 0.01891 brought the Polish zloty to South African rand quotation to 4.44844.
Last 365 days
PLN/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 4.45188 |
| 2024-11-13 | 4.40774 |
| 2024-11-12 | 4.40393 |
| 2024-11-11 | 4.37779 |
| 2024-11-08 | 4.36428 |
| 2024-11-07 | 4.33098 |
| 2024-11-06 | 4.36489 |
| 2024-11-05 | 4.36615 |
| 2024-11-04 | 4.4043 |
| 2024-11-01 | 4.38902 |
| 2024-10-31 | 4.40997 |
| 2024-10-30 | 4.40685 |
| 2024-10-29 | 4.39427 |
| 2024-10-28 | 4.41097 |
| 2024-10-25 | 4.38445 |
| 2024-10-24 | 4.39507 |
| 2024-10-23 | 4.38273 |
| 2024-10-22 | 4.40547 |
| 2024-10-21 | 4.42793 |
| 2024-10-18 | 4.42774 |
| 2024-10-17 | 4.46747 |
| 2024-10-16 | 4.44844 |
| 2024-10-15 | 4.46344 |
| 2024-10-14 | 4.46735 |
| 2024-10-11 | 4.45338 |
| 2024-10-10 | 4.46922 |
| 2024-10-09 | 4.49723 |
| 2024-10-08 | 4.4515 |
| 2024-10-07 | 4.41925 |
| 2024-10-04 | 4.46886 |
| 2024-10-03 | 4.48272 |
| 2024-10-02 | 4.4844 |
| 2024-10-01 | 4.47075 |
| 2024-09-30 | 4.49327 |
| 2024-09-27 | 4.47124 |
| 2024-09-26 | 4.50433 |
| 2024-09-25 | 4.5009 |
| 2024-09-24 | 4.52054 |
| 2024-09-23 | 4.52054 |
| 2024-09-20 | 4.57601 |
| 2024-09-19 | 4.55844 |
| 2024-09-18 | 4.57918 |
| 2024-09-17 | 4.60179 |
| 2024-09-16 | 4.59579 |
| 2024-09-13 | 4.5966 |
| 2024-09-12 | 4.60033 |
| 2024-09-11 | 4.60416 |
| 2024-09-10 | 4.61009 |
| 2024-09-09 | 4.62036 |
| 2024-09-06 | 4.59988 |
| 2024-09-05 | 4.62385 |
| 2024-09-04 | 4.6274 |
| 2024-09-03 | 4.63607 |
| 2024-09-02 | 4.63546 |
| 2024-08-30 | 4.56839 |
| 2024-08-29 | 4.57716 |
| 2024-08-28 | 4.60087 |
| 2024-08-27 | 4.62527 |
| 2024-08-26 | 4.63195 |
| 2024-08-23 | 4.66607 |
| 2024-08-22 | 4.6768 |
| 2024-08-21 | 4.6259 |
| 2024-08-20 | 4.62667 |
| 2024-08-19 | 4.61373 |
| 2024-08-16 | 4.6131 |
| 2024-08-15 | 4.63118 |
| 2024-08-14 | 4.63681 |
| 2024-08-13 | 4.63094 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
