| Business / Exchange Rates |
PLN to ZAR Exchange Rates:
(Polish Zloty to South African Rand)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate of exchange rose to its highest level in two months reaching 4.48359.
Wednesday, December 18th: The pair declined to 4.45305.
Tuesday, December 17th: A jump brought the PLN/ZAR cross to the 4.46338 level.
Monday, December 16th: A 0.00999 depreciation brought the Polish zloty to South African rand exchange 
to 4.40178.
Friday, December 13th: An upsurge brought the quotation to 4.41177.
Monday, December 9th - Thursday, December 12th: The PLN/ZAR quote moved down to 4.34134.
Thursday, December 5th - Friday, December 6th: The upward trend continued. The of exchange rose by 0.02994 in two trading days, from 4.44805 to 4.47799.
Wednesday, December 4th: The Polish zloty started to rise again against the South African rand; the PLN/ZAR currency pair was up 0.01959.
Tuesday, December 3rd: The Polish zloty to South African rand quotation went down, reaching 4.42846.
Monday, November 25th - Monday, December 2nd: The rose for six trading days in a row, reaching the level of 4.45258 South African rand to the Polish zloty on Monday, December 2nd.
Thursday, November 21st - Friday, November 22nd: A total decrease of 0.08325 brought the PLN/ZAR exchange rate from 4.41641 to 4.33316. This was the lowest rate since November 7th, 2024.
Last 365 days
PLN/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.48359 |
| 2024-12-19 | 4.47882 |
| 2024-12-18 | 4.45305 |
| 2024-12-17 | 4.46338 |
| 2024-12-16 | 4.40178 |
| 2024-12-13 | 4.41177 |
| 2024-12-12 | 4.34134 |
| 2024-12-11 | 4.38041 |
| 2024-12-10 | 4.40986 |
| 2024-12-09 | 4.42127 |
| 2024-12-06 | 4.47799 |
| 2024-12-05 | 4.45495 |
| 2024-12-04 | 4.44805 |
| 2024-12-03 | 4.42846 |
| 2024-12-02 | 4.45258 |
| 2024-11-29 | 4.44081 |
| 2024-11-28 | 4.43991 |
| 2024-11-27 | 4.43161 |
| 2024-11-26 | 4.41552 |
| 2024-11-25 | 4.39023 |
| 2024-11-22 | 4.33316 |
| 2024-11-21 | 4.38261 |
| 2024-11-20 | 4.41641 |
| 2024-11-19 | 4.41009 |
| 2024-11-18 | 4.40797 |
| 2024-11-15 | 4.45262 |
| 2024-11-14 | 4.45188 |
| 2024-11-13 | 4.40774 |
| 2024-11-12 | 4.40393 |
| 2024-11-11 | 4.37779 |
| 2024-11-08 | 4.36428 |
| 2024-11-07 | 4.33098 |
| 2024-11-06 | 4.36489 |
| 2024-11-05 | 4.36615 |
| 2024-11-04 | 4.4043 |
| 2024-11-01 | 4.38902 |
| 2024-10-31 | 4.40997 |
| 2024-10-30 | 4.40685 |
| 2024-10-29 | 4.39427 |
| 2024-10-28 | 4.41097 |
| 2024-10-25 | 4.38445 |
| 2024-10-24 | 4.39507 |
| 2024-10-23 | 4.38273 |
| 2024-10-22 | 4.40547 |
| 2024-10-21 | 4.42793 |
| 2024-10-18 | 4.42774 |
| 2024-10-17 | 4.46747 |
| 2024-10-16 | 4.44844 |
| 2024-10-15 | 4.46344 |
| 2024-10-14 | 4.46735 |
| 2024-10-11 | 4.45338 |
| 2024-10-10 | 4.46922 |
| 2024-10-09 | 4.49723 |
| 2024-10-08 | 4.4515 |
| 2024-10-07 | 4.41925 |
| 2024-10-04 | 4.46886 |
| 2024-10-03 | 4.48272 |
| 2024-10-02 | 4.4844 |
| 2024-10-01 | 4.47075 |
| 2024-09-30 | 4.49327 |
| 2024-09-27 | 4.47124 |
| 2024-09-26 | 4.50433 |
| 2024-09-25 | 4.5009 |
| 2024-09-24 | 4.52054 |
| 2024-09-23 | 4.52054 |
| 2024-09-20 | 4.57601 |
| 2024-09-19 | 4.55844 |
| 2024-09-18 | 4.57918 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
