| Business / Exchange Rates |
RON to AUD (Romanian Leu to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive decrease brought the rate to 0.32603.
Tuesday, November 19th: The new Romanian leu started to depreciate again against the Australian currency; the RON/AUD quotation was down 0.00179.
Friday, November 15th - Monday, November 18th: The currency pair was up for two trading days in a row, reaching 0.32858.
Thursday, November 14th: The RON/AUD exchange 
went down, reaching 0.32724.
Tuesday, November 12th - Wednesday, November 13th: Two consecutive gains brought the currency pair to 0.32753.
Monday, November 11th: The new Romanian leu to Australian dollar quotation dropped to 0.32535.
Friday, November 8th: The currency pair increased to 0.32683.
Friday, November 1st - Thursday, November 7th: The exchange decreased for five trading days in a row, reaching 0.32549 Australian dollars to the new Romanian leu on Thursday, November 7th.
Wednesday, October 23rd - Thursday, October 31st: The quotation was up for seven trading days in a row, reaching 0.33285, the highest reading in seven weeks.
Tuesday, October 22nd: A moderate loss brought the new Romanian leu to Australian dollar exchange rate to 0.32525. This was the lowest rate since October 18th, 2024.
Last 365 days
RON/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.32603 |
| 2024-11-19 | 0.32679 |
| 2024-11-18 | 0.32858 |
| 2024-11-15 | 0.32842 |
| 2024-11-14 | 0.32724 |
| 2024-11-13 | 0.32753 |
| 2024-11-12 | 0.32566 |
| 2024-11-11 | 0.32535 |
| 2024-11-08 | 0.32683 |
| 2024-11-07 | 0.32549 |
| 2024-11-06 | 0.32763 |
| 2024-11-05 | 0.33065 |
| 2024-11-04 | 0.33198 |
| 2024-11-01 | 0.33229 |
| 2024-10-31 | 0.33285 |
| 2024-10-30 | 0.33087 |
| 2024-10-29 | 0.33012 |
| 2024-10-28 | 0.32916 |
| 2024-10-25 | 0.32797 |
| 2024-10-24 | 0.32646 |
| 2024-10-23 | 0.32638 |
| 2024-10-22 | 0.32525 |
| 2024-10-21 | 0.32638 |
| 2024-10-18 | 0.32504 |
| 2024-10-17 | 0.32627 |
| 2024-10-16 | 0.32738 |
| 2024-10-15 | 0.3263 |
| 2024-10-14 | 0.32664 |
| 2024-10-11 | 0.3263 |
| 2024-10-10 | 0.32712 |
| 2024-10-09 | 0.32724 |
| 2024-10-08 | 0.32735 |
| 2024-10-07 | 0.32454 |
| 2024-10-04 | 0.32392 |
| 2024-10-03 | 0.324 |
| 2024-10-02 | 0.32249 |
| 2024-10-01 | 0.32235 |
| 2024-09-30 | 0.32493 |
| 2024-09-27 | 0.32513 |
| 2024-09-26 | 0.32591 |
| 2024-09-25 | 0.32709 |
| 2024-09-24 | 0.32633 |
| 2024-09-23 | 0.32717 |
| 2024-09-20 | 0.32944 |
| 2024-09-19 | 0.32872 |
| 2024-09-18 | 0.32965 |
| 2024-09-17 | 0.33118 |
| 2024-09-16 | 0.33154 |
| 2024-09-13 | 0.33258 |
| 2024-09-12 | 0.33166 |
| 2024-09-11 | 0.33292 |
| 2024-09-10 | 0.33272 |
| 2024-09-09 | 0.33363 |
| 2024-09-06 | 0.33182 |
| 2024-09-05 | 0.3319 |
| 2024-09-04 | 0.33081 |
| 2024-09-03 | 0.32963 |
| 2024-09-02 | 0.32806 |
| 2024-08-30 | 0.32754 |
| 2024-08-29 | 0.32696 |
| 2024-08-28 | 0.32964 |
| 2024-08-27 | 0.33073 |
| 2024-08-26 | 0.33154 |
| 2024-08-23 | 0.33193 |
| 2024-08-22 | 0.33257 |
| 2024-08-21 | 0.33142 |
| 2024-08-20 | 0.33061 |
| 2024-08-19 | 0.33122 |
