| Business / Exchange Rates |
RON to AUD (Romanian Leu to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The exchange rate decreased by 0.00029, to 0.32724.
Tuesday, November 12th - Wednesday, November 13th: The RON/AUD currency pair increased by a total of 0.00218, to 0.32753.
Monday, November 11th: A limited loss brought the 
of exchange to 0.32535.
Friday, November 8th: The currency pair went up to 0.32683.
Friday, November 1st - Thursday, November 7th: The quote moved down to the 0.32549 level.
Thursday, October 24th - Thursday, October 31st: The ascending trend continued and the exchange rate gained to 0.33285, the highest reading in seven weeks.
Wednesday, October 23rd: The advance of the new Romanian leu against the Australian dollar restarted, the RON/AUD currency pair rising to 0.32638.
Tuesday, October 22nd: A limited loss of 0.00113 brought the quotation to 0.32525.
Monday, October 21st: The quote rose by 0.00134, to 0.32638.
Thursday, October 17th - Friday, October 18th: The rate of exchange decreased to 0.32504, the lowest reading since October 7th, 2024.
Wednesday, October 16th: The currency pair rose to the 0.32738 level.
Tuesday, October 15th: The RON/AUD cross decreased to 0.3263.
Last 365 days
RON/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.32724 |
| 2024-11-13 | 0.32753 |
| 2024-11-12 | 0.32566 |
| 2024-11-11 | 0.32535 |
| 2024-11-08 | 0.32683 |
| 2024-11-07 | 0.32549 |
| 2024-11-06 | 0.32763 |
| 2024-11-05 | 0.33065 |
| 2024-11-04 | 0.33198 |
| 2024-11-01 | 0.33229 |
| 2024-10-31 | 0.33285 |
| 2024-10-30 | 0.33087 |
| 2024-10-29 | 0.33012 |
| 2024-10-28 | 0.32916 |
| 2024-10-25 | 0.32797 |
| 2024-10-24 | 0.32646 |
| 2024-10-23 | 0.32638 |
| 2024-10-22 | 0.32525 |
| 2024-10-21 | 0.32638 |
| 2024-10-18 | 0.32504 |
| 2024-10-17 | 0.32627 |
| 2024-10-16 | 0.32738 |
| 2024-10-15 | 0.3263 |
| 2024-10-14 | 0.32664 |
| 2024-10-11 | 0.3263 |
| 2024-10-10 | 0.32712 |
| 2024-10-09 | 0.32724 |
| 2024-10-08 | 0.32735 |
| 2024-10-07 | 0.32454 |
| 2024-10-04 | 0.32392 |
| 2024-10-03 | 0.324 |
| 2024-10-02 | 0.32249 |
| 2024-10-01 | 0.32235 |
| 2024-09-30 | 0.32493 |
| 2024-09-27 | 0.32513 |
| 2024-09-26 | 0.32591 |
| 2024-09-25 | 0.32709 |
| 2024-09-24 | 0.32633 |
| 2024-09-23 | 0.32717 |
| 2024-09-20 | 0.32944 |
| 2024-09-19 | 0.32872 |
| 2024-09-18 | 0.32965 |
| 2024-09-17 | 0.33118 |
| 2024-09-16 | 0.33154 |
| 2024-09-13 | 0.33258 |
| 2024-09-12 | 0.33166 |
| 2024-09-11 | 0.33292 |
| 2024-09-10 | 0.33272 |
| 2024-09-09 | 0.33363 |
| 2024-09-06 | 0.33182 |
| 2024-09-05 | 0.3319 |
| 2024-09-04 | 0.33081 |
| 2024-09-03 | 0.32963 |
| 2024-09-02 | 0.32806 |
| 2024-08-30 | 0.32754 |
| 2024-08-29 | 0.32696 |
| 2024-08-28 | 0.32964 |
| 2024-08-27 | 0.33073 |
| 2024-08-26 | 0.33154 |
| 2024-08-23 | 0.33193 |
| 2024-08-22 | 0.33257 |
| 2024-08-21 | 0.33142 |
| 2024-08-20 | 0.33061 |
| 2024-08-19 | 0.33122 |
| 2024-08-16 | 0.33315 |
| 2024-08-15 | 0.33376 |
| 2024-08-14 | 0.33445 |
| 2024-08-13 | 0.33306 |
