| Business / Exchange Rates |
RON to AUD (Romanian Leu to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The exchange rate hit the 0.33507 level, the highest reading in four months.
Friday, December 13th: The decline of the Australian dollar against the new Romanian leu restarted; the RON/AUD exchange 
gained to 0.33154.
Thursday, December 12th: The pair dipped to 0.33021.
Tuesday, December 10th - Wednesday, December 11th: Two consecutive additions brought the new Romanian leu to Australian dollar exchange to 0.33267.
Monday, December 9th: The quotation fell to 0.32944.
Friday, December 6th: A considerable increase brought the exchange to 0.33162.
Thursday, December 5th: The new Romanian leu to Australian dollar quotation moved down to 0.32903.
Tuesday, December 3rd - Wednesday, December 4th: Two consecutive additions brought the RON/AUD currency pair to 0.32919.
Monday, December 2nd: A slight loss brought the new Romanian leu to Australian dollar quotation from 0.32638 to 0.32572.
Friday, November 29th: The exchange increased slightly, reaching 0.32638.
Thursday, November 28th: The quote decreased slightly, reaching the 0.32604 level.
Monday, November 25th - Wednesday, November 27th: The rate of exchange climbed for three trading days in a row, reaching the 0.32645 level on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: In two trading days, a total depreciation of 0.00417 brought the rate to 0.32186. This was the lowest level in one year and five months.
Last 365 days
RON/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.33507 |
| 2024-12-19 | 0.33422 |
| 2024-12-18 | 0.3337 |
| 2024-12-17 | 0.33258 |
| 2024-12-16 | 0.33177 |
| 2024-12-13 | 0.33154 |
| 2024-12-12 | 0.33021 |
| 2024-12-11 | 0.33267 |
| 2024-12-10 | 0.33094 |
| 2024-12-09 | 0.32944 |
| 2024-12-06 | 0.33162 |
| 2024-12-05 | 0.32903 |
| 2024-12-04 | 0.32919 |
| 2024-12-03 | 0.32591 |
| 2024-12-02 | 0.32572 |
| 2024-11-29 | 0.32638 |
| 2024-11-28 | 0.32604 |
| 2024-11-27 | 0.32645 |
| 2024-11-26 | 0.32531 |
| 2024-11-25 | 0.32373 |
| 2024-11-22 | 0.32186 |
| 2024-11-21 | 0.32431 |
| 2024-11-20 | 0.32603 |
| 2024-11-19 | 0.32679 |
| 2024-11-18 | 0.32858 |
| 2024-11-15 | 0.32842 |
| 2024-11-14 | 0.32724 |
| 2024-11-13 | 0.32753 |
| 2024-11-12 | 0.32566 |
| 2024-11-11 | 0.32535 |
| 2024-11-08 | 0.32683 |
| 2024-11-07 | 0.32549 |
| 2024-11-06 | 0.32763 |
| 2024-11-05 | 0.33065 |
| 2024-11-04 | 0.33198 |
| 2024-11-01 | 0.33229 |
| 2024-10-31 | 0.33285 |
| 2024-10-30 | 0.33087 |
| 2024-10-29 | 0.33012 |
| 2024-10-28 | 0.32916 |
| 2024-10-25 | 0.32797 |
| 2024-10-24 | 0.32646 |
| 2024-10-23 | 0.32638 |
| 2024-10-22 | 0.32525 |
| 2024-10-21 | 0.32638 |
| 2024-10-18 | 0.32504 |
| 2024-10-17 | 0.32627 |
| 2024-10-16 | 0.32738 |
| 2024-10-15 | 0.3263 |
| 2024-10-14 | 0.32664 |
| 2024-10-11 | 0.3263 |
| 2024-10-10 | 0.32712 |
| 2024-10-09 | 0.32724 |
| 2024-10-08 | 0.32735 |
| 2024-10-07 | 0.32454 |
| 2024-10-04 | 0.32392 |
| 2024-10-03 | 0.324 |
| 2024-10-02 | 0.32249 |
| 2024-10-01 | 0.32235 |
| 2024-09-30 | 0.32493 |
| 2024-09-27 | 0.32513 |
| 2024-09-26 | 0.32591 |
| 2024-09-25 | 0.32709 |
| 2024-09-24 | 0.32633 |
| 2024-09-23 | 0.32717 |
| 2024-09-20 | 0.32944 |
| 2024-09-19 | 0.32872 |
| 2024-09-18 | 0.32965 |
