| Business / Exchange Rates |
RON to BGN (Romanian Leu to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The new Romanian leu to Bulgarian lev exchange rate stood still for two trading days.
Monday, November 11th - Tuesday, November 12th: The exchange 
went down for two trading days in a row, reaching 0.39302 Bulgarian leva to the new Romanian leu on Tuesday, November 12th, the lowest level in five weeks.
Friday, November 8th: The went up to 0.39314.
Thursday, November 7th: The exchange moved down, reaching 0.39305.
Wednesday, November 6th: The RON/BGN quotation rose by 0.00001, from 0.39308 to 0.39309.
Monday, November 4th - Tuesday, November 5th: The quotation moved down to 0.39308.
Friday, November 1st: A slight gain brought the RON/BGN exchange to 0.39317.
Thursday, October 31st: The pair decreased slightly, reaching the 0.39313 level.
Wednesday, October 30th: An up-tick brought the RON/BGN currency pair to 0.39315.
Friday, October 25th - Tuesday, October 29th: The quote decreased for three trading days in a row, reaching the 0.39313 level on Tuesday, October 29th.
Thursday, October 24th: A mild gain brought the new Romanian leu to Bulgarian lev exchange to 0.3933.
Wednesday, October 23rd: The currency pair stood still at 0.39323.
Tuesday, October 22nd: A mild loss brought the exchange to 0.39323.
Thursday, October 17th - Monday, October 21st: Three consecutive gains brought the RON/BGN cross to 0.3933. This was the highest rate in six weeks.
Tuesday, October 15th - Wednesday, October 16th: A total loss of 0.00014 brought the new Romanian leu to Bulgarian lev exchange rate to 0.39304.
Last 365 days
RON/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.39302 |
| 2024-11-13 | 0.39302 |
| 2024-11-12 | 0.39302 |
| 2024-11-11 | 0.39313 |
| 2024-11-08 | 0.39314 |
| 2024-11-07 | 0.39305 |
| 2024-11-06 | 0.39309 |
| 2024-11-05 | 0.39308 |
| 2024-11-04 | 0.39313 |
| 2024-11-01 | 0.39317 |
| 2024-10-31 | 0.39313 |
| 2024-10-30 | 0.39315 |
| 2024-10-29 | 0.39313 |
| 2024-10-28 | 0.39322 |
| 2024-10-25 | 0.39326 |
| 2024-10-24 | 0.3933 |
| 2024-10-23 | 0.39323 |
| 2024-10-22 | 0.39323 |
| 2024-10-21 | 0.3933 |
| 2024-10-18 | 0.39326 |
| 2024-10-17 | 0.39322 |
| 2024-10-16 | 0.39304 |
| 2024-10-15 | 0.39306 |
| 2024-10-14 | 0.39318 |
| 2024-10-11 | 0.39313 |
| 2024-10-10 | 0.39308 |
| 2024-10-09 | 0.39305 |
| 2024-10-08 | 0.39294 |
| 2024-10-07 | 0.3929 |
| 2024-10-04 | 0.39298 |
| 2024-10-03 | 0.393 |
| 2024-10-02 | 0.39302 |
| 2024-10-01 | 0.39305 |
| 2024-09-30 | 0.3931 |
| 2024-09-27 | 0.39302 |
| 2024-09-26 | 0.39305 |
| 2024-09-25 | 0.39305 |
| 2024-09-24 | 0.39308 |
| 2024-09-23 | 0.39319 |
| 2024-09-20 | 0.39317 |
| 2024-09-19 | 0.39317 |
| 2024-09-18 | 0.39313 |
| 2024-09-17 | 0.39322 |
| 2024-09-16 | 0.39317 |
| 2024-09-13 | 0.39322 |
| 2024-09-12 | 0.3932 |
| 2024-09-11 | 0.39319 |
| 2024-09-10 | 0.39317 |
| 2024-09-09 | 0.39318 |
| 2024-09-06 | 0.39324 |
| 2024-09-05 | 0.39346 |
| 2024-09-04 | 0.39332 |
| 2024-09-03 | 0.39324 |
| 2024-09-02 | 0.3931 |
| 2024-08-30 | 0.39298 |
| 2024-08-29 | 0.39294 |
| 2024-08-28 | 0.39294 |
| 2024-08-27 | 0.39296 |
| 2024-08-26 | 0.39308 |
| 2024-08-23 | 0.39302 |
| 2024-08-22 | 0.39302 |
| 2024-08-21 | 0.39297 |
| 2024-08-20 | 0.39298 |
| 2024-08-19 | 0.39294 |
| 2024-08-16 | 0.39306 |
| 2024-08-15 | 0.39302 |
| 2024-08-14 | 0.39302 |
| 2024-08-13 | 0.39307 |
