| Business / Exchange Rates |
RON to BGN (Romanian Leu to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair went up to 0.39301.
Tuesday, November 19th: The RON/BGN quotation decreased by 0.00003, to 0.39298.
Monday, November 18th: The pair rose by 0.00003, to 0.39301.
Friday, November 15th: The exchange rate hit the 0.39298 level, the lowest reading in five weeks.
Wednesday, November 13th - Thursday, November 14th: The RON/BGN exchange 
was steady at 0.39302.
Monday, November 11th - Tuesday, November 12th: The quote went down for two consecutive trading days, reaching the level of 0.39302 on Tuesday, November 12th.
Friday, November 8th: A major gain brought the new Romanian leu to Bulgarian lev exchange to 0.39314.
Thursday, November 7th: A drop of 0.00004 brought the RON/BGN quote to 0.39305.
Wednesday, November 6th: The new Romanian leu to Bulgarian lev exchange rose by 0.00001, to 0.39309.
Monday, November 4th - Tuesday, November 5th: The RON/BGN currency pair went down to 0.39308.
Friday, November 1st: A 0.00004 increase brought the exchange to 0.39317.
Thursday, October 31st: The RON/BGN currency pair declined slightly, to 0.39313.
Wednesday, October 30th: A small rise brought the pair to 0.39315.
Friday, October 25th - Tuesday, October 29th: The exchange rate moved down, reaching 0.39313.
Thursday, October 24th: The RON/BGN currency pair rose to 0.3933, the highest level in seven weeks.
Wednesday, October 23rd: The new Romanian leu to Bulgarian lev quotation remained unchanged at 0.39323.
Tuesday, October 22nd: A relatively large depreciation of 0.00007 brought the exchange rate to 0.39323.
Last 365 days
RON/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.39301 |
| 2024-11-19 | 0.39298 |
| 2024-11-18 | 0.39301 |
| 2024-11-15 | 0.39298 |
| 2024-11-14 | 0.39302 |
| 2024-11-13 | 0.39302 |
| 2024-11-12 | 0.39302 |
| 2024-11-11 | 0.39313 |
| 2024-11-08 | 0.39314 |
| 2024-11-07 | 0.39305 |
| 2024-11-06 | 0.39309 |
| 2024-11-05 | 0.39308 |
| 2024-11-04 | 0.39313 |
| 2024-11-01 | 0.39317 |
| 2024-10-31 | 0.39313 |
| 2024-10-30 | 0.39315 |
| 2024-10-29 | 0.39313 |
| 2024-10-28 | 0.39322 |
| 2024-10-25 | 0.39326 |
| 2024-10-24 | 0.3933 |
| 2024-10-23 | 0.39323 |
| 2024-10-22 | 0.39323 |
| 2024-10-21 | 0.3933 |
| 2024-10-18 | 0.39326 |
| 2024-10-17 | 0.39322 |
| 2024-10-16 | 0.39304 |
| 2024-10-15 | 0.39306 |
| 2024-10-14 | 0.39318 |
| 2024-10-11 | 0.39313 |
| 2024-10-10 | 0.39308 |
| 2024-10-09 | 0.39305 |
| 2024-10-08 | 0.39294 |
| 2024-10-07 | 0.3929 |
| 2024-10-04 | 0.39298 |
| 2024-10-03 | 0.393 |
| 2024-10-02 | 0.39302 |
| 2024-10-01 | 0.39305 |
| 2024-09-30 | 0.3931 |
| 2024-09-27 | 0.39302 |
| 2024-09-26 | 0.39305 |
| 2024-09-25 | 0.39305 |
| 2024-09-24 | 0.39308 |
| 2024-09-23 | 0.39319 |
| 2024-09-20 | 0.39317 |
| 2024-09-19 | 0.39317 |
| 2024-09-18 | 0.39313 |
| 2024-09-17 | 0.39322 |
| 2024-09-16 | 0.39317 |
| 2024-09-13 | 0.39322 |
| 2024-09-12 | 0.3932 |
| 2024-09-11 | 0.39319 |
| 2024-09-10 | 0.39317 |
| 2024-09-09 | 0.39318 |
| 2024-09-06 | 0.39324 |
| 2024-09-05 | 0.39346 |
| 2024-09-04 | 0.39332 |
| 2024-09-03 | 0.39324 |
| 2024-09-02 | 0.3931 |
| 2024-08-30 | 0.39298 |
| 2024-08-29 | 0.39294 |
| 2024-08-28 | 0.39294 |
| 2024-08-27 | 0.39296 |
| 2024-08-26 | 0.39308 |
| 2024-08-23 | 0.39302 |
| 2024-08-22 | 0.39302 |
| 2024-08-21 | 0.39297 |
| 2024-08-20 | 0.39298 |
| 2024-08-19 | 0.39294 |
