| Business / Exchange Rates |
RON to BRL (Romanian Leu to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: An 0.00183 up-tick brought the quote to 1.22824.
Monday, November 11th - Wednesday, November 13th: The quotation moved down to 1.22641.
Friday, November 8th: A jump of 0.02129 brought the RON/BRL currency pair to 1.24696.
Wednesday, November 6th - Thursday, November 7th: The descending trend continued and the rate decreased to 1.22567.
Tuesday, November 5th: The decline of the new Romanian leu against the Brazilian real restarted; the RON/BRL exchange 
went down to 1.26696.
Tuesday, October 29th - Monday, November 4th: The hit 1.27325 Brazilian reais a new Romanian leu, the highest level in two months.
Monday, October 28th: The new Romanian leu started to appreciate again against the Brazilian currency, the currency pair rising to 1.23748.
Tuesday, October 22nd - Friday, October 25th: The RON/BRL quotation went down, reaching 1.23499.
Monday, October 21st: A mild increase brought the rate of exchange to 1.24584.
Friday, October 18th: A mild depreciation of 0.00835 brought the pair to 1.23314.
Wednesday, October 16th - Thursday, October 17th: The RON/BRL currency pair went up for two trading days in a row, reaching 1.24149.
Tuesday, October 15th: The quote declined to 1.22491. This was the lowest rate since October 11th, 2024.
Last 365 days
RON/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.22824 |
| 2024-11-13 | 1.22641 |
| 2024-11-12 | 1.22844 |
| 2024-11-11 | 1.24378 |
| 2024-11-08 | 1.24696 |
| 2024-11-07 | 1.22567 |
| 2024-11-06 | 1.24866 |
| 2024-11-05 | 1.26696 |
| 2024-11-04 | 1.27325 |
| 2024-11-01 | 1.2627 |
| 2024-10-31 | 1.25902 |
| 2024-10-30 | 1.25764 |
| 2024-10-29 | 1.23848 |
| 2024-10-28 | 1.23748 |
| 2024-10-25 | 1.23499 |
| 2024-10-24 | 1.23647 |
| 2024-10-23 | 1.23817 |
| 2024-10-22 | 1.23924 |
| 2024-10-21 | 1.24584 |
| 2024-10-18 | 1.23314 |
| 2024-10-17 | 1.24149 |
| 2024-10-16 | 1.23454 |
| 2024-10-15 | 1.22491 |
| 2024-10-14 | 1.23521 |
| 2024-10-11 | 1.22386 |
| 2024-10-10 | 1.22721 |
| 2024-10-09 | 1.22074 |
| 2024-10-08 | 1.21608 |
| 2024-10-07 | 1.19973 |
| 2024-10-04 | 1.21702 |
| 2024-10-03 | 1.21175 |
| 2024-10-02 | 1.20493 |
| 2024-10-01 | 1.21339 |
| 2024-09-30 | 1.21609 |
| 2024-09-27 | 1.21911 |
| 2024-09-26 | 1.21329 |
| 2024-09-25 | 1.22797 |
| 2024-09-24 | 1.23342 |
| 2024-09-23 | 1.24595 |
| 2024-09-20 | 1.21761 |
| 2024-09-19 | 1.211 |
| 2024-09-18 | 1.22499 |
| 2024-09-17 | 1.23117 |
| 2024-09-16 | 1.2418 |
| 2024-09-13 | 1.24949 |
| 2024-09-12 | 1.25269 |
| 2024-09-11 | 1.25136 |
| 2024-09-10 | 1.23691 |
| 2024-09-09 | 1.24641 |
| 2024-09-06 | 1.24369 |
| 2024-09-05 | 1.25696 |
| 2024-09-04 | 1.25735 |
| 2024-09-03 | 1.24773 |
| 2024-09-02 | 1.24987 |
| 2024-08-30 | 1.24889 |
| 2024-08-29 | 1.24346 |
| 2024-08-28 | 1.23557 |
| 2024-08-27 | 1.22935 |
| 2024-08-26 | 1.23266 |
| 2024-08-23 | 1.24394 |
| 2024-08-22 | 1.2366 |
| 2024-08-21 | 1.2225 |
| 2024-08-20 | 1.21315 |
| 2024-08-19 | 1.20979 |
| 2024-08-16 | 1.20809 |
| 2024-08-15 | 1.21096 |
| 2024-08-14 | 1.2062 |
| 2024-08-13 | 1.20709 |
