| Business / Exchange Rates |
RON to BRL (Romanian Leu to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation moved down, reaching 1.22526. This was the lowest level in five weeks.
Tuesday, November 19th: The RON/BRL quote rose by 0.00356, to 1.22992.
Monday, November 18th: A 0.00606 decline brought the new Romanian leu to Brazilian real quotation to 1.22636.
Thursday, November 14th - Friday, November 15th: The rate was up for two trading days in a row, reaching 1.23242.
Monday, November 11th - Wednesday, November 13th: The exchange 
went down for three consecutive trading days, reaching 1.22641 Brazilian reais to the new Romanian leu on Wednesday, November 13th.
Friday, November 8th: A 0.02129 upsurge brought the of exchange to 1.24696.
Tuesday, November 5th - Thursday, November 7th: The exchange went down for three trading days in a row, reaching 1.22567 Brazilian reais to the new Romanian leu on Thursday, November 7th.
Tuesday, October 29th - Monday, November 4th: The new Romanian leu continued to appreciate against the Brazilian real for another five trading days, the RON/BRL of exchange rising to 1.27325. This was the peak rate in two months.
Monday, October 28th: The RON/BRL quote rose by 0.00249, to 1.23748.
Tuesday, October 22nd - Friday, October 25th: The exchange rate went down for four trading days in a row, reaching 1.23499 Brazilian reais to the new Romanian leu on Friday, October 25th.
Last 365 days
RON/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.22526 |
| 2024-11-19 | 1.22992 |
| 2024-11-18 | 1.22636 |
| 2024-11-15 | 1.23242 |
| 2024-11-14 | 1.22824 |
| 2024-11-13 | 1.22641 |
| 2024-11-12 | 1.22844 |
| 2024-11-11 | 1.24378 |
| 2024-11-08 | 1.24696 |
| 2024-11-07 | 1.22567 |
| 2024-11-06 | 1.24866 |
| 2024-11-05 | 1.26696 |
| 2024-11-04 | 1.27325 |
| 2024-11-01 | 1.2627 |
| 2024-10-31 | 1.25902 |
| 2024-10-30 | 1.25764 |
| 2024-10-29 | 1.23848 |
| 2024-10-28 | 1.23748 |
| 2024-10-25 | 1.23499 |
| 2024-10-24 | 1.23647 |
| 2024-10-23 | 1.23817 |
| 2024-10-22 | 1.23924 |
| 2024-10-21 | 1.24584 |
| 2024-10-18 | 1.23314 |
| 2024-10-17 | 1.24149 |
| 2024-10-16 | 1.23454 |
| 2024-10-15 | 1.22491 |
| 2024-10-14 | 1.23521 |
| 2024-10-11 | 1.22386 |
| 2024-10-10 | 1.22721 |
| 2024-10-09 | 1.22074 |
| 2024-10-08 | 1.21608 |
| 2024-10-07 | 1.19973 |
| 2024-10-04 | 1.21702 |
| 2024-10-03 | 1.21175 |
| 2024-10-02 | 1.20493 |
| 2024-10-01 | 1.21339 |
| 2024-09-30 | 1.21609 |
| 2024-09-27 | 1.21911 |
| 2024-09-26 | 1.21329 |
| 2024-09-25 | 1.22797 |
| 2024-09-24 | 1.23342 |
| 2024-09-23 | 1.24595 |
| 2024-09-20 | 1.21761 |
| 2024-09-19 | 1.211 |
| 2024-09-18 | 1.22499 |
| 2024-09-17 | 1.23117 |
| 2024-09-16 | 1.2418 |
| 2024-09-13 | 1.24949 |
| 2024-09-12 | 1.25269 |
| 2024-09-11 | 1.25136 |
| 2024-09-10 | 1.23691 |
| 2024-09-09 | 1.24641 |
| 2024-09-06 | 1.24369 |
| 2024-09-05 | 1.25696 |
| 2024-09-04 | 1.25735 |
| 2024-09-03 | 1.24773 |
| 2024-09-02 | 1.24987 |
| 2024-08-30 | 1.24889 |
| 2024-08-29 | 1.24346 |
| 2024-08-28 | 1.23557 |
| 2024-08-27 | 1.22935 |
| 2024-08-26 | 1.23266 |
| 2024-08-23 | 1.24394 |
| 2024-08-22 | 1.2366 |
| 2024-08-21 | 1.2225 |
| 2024-08-20 | 1.21315 |
| 2024-08-19 | 1.20979 |
