| Business / Exchange Rates |
RON to BRL (Romanian Leu to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The new Romanian leu to Brazilian real quotation dipped to 1.2695.
Thursday, December 19th: The rate hit 1.313 Brazilian reais a new Romanian leu, the highest level since November 2021.
Wednesday, December 18th: The currency pair went down to the 1.29731 level.
Tuesday, December 17th: A mild addition brought the RON/BRL cross to 1.29809.
Monday, December 16th: The rate declined to 1.27398.
Friday, December 13th: The new Romanian leu to Brazilian real quotation increased by 0.02958, to 1.27646.
Tuesday, December 10th - Thursday, December 12th: The quote went down, reaching 1.24688.
Monday, December 9th: A second consecutive increase brought the RON/BRL quote to 1.28423.
Friday, December 6th: The upward movement restarted, the currency pair rising to 1.27669.
Wednesday, December 4th - Thursday, December 5th: The RON/BRL cross went down, reaching 1.27012.
Tuesday, December 3rd: The pair increased by 0.01001, to 1.28232.
Monday, December 2nd: A drop of 0.02075 brought the quotation to 1.27231.
Tuesday, November 26th - Friday, November 29th: The RON/BRL quote continued to increase over the next four trading days, up to 1.29306 from 1.22453.
Monday, November 25th: The ascending trend started again - the new Romanian leu to Brazilian real quotation increased to 1.22453.
Friday, November 22nd: The pair dropped to 1.21532. This was the lowest level in six weeks.
Thursday, November 21st: The quote went up from 1.22526 to 1.2312.
Last 365 days
RON/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.2695 |
| 2024-12-19 | 1.313 |
| 2024-12-18 | 1.29731 |
| 2024-12-17 | 1.29809 |
| 2024-12-16 | 1.27398 |
| 2024-12-13 | 1.27646 |
| 2024-12-12 | 1.24688 |
| 2024-12-11 | 1.27695 |
| 2024-12-10 | 1.28359 |
| 2024-12-09 | 1.28423 |
| 2024-12-06 | 1.27669 |
| 2024-12-05 | 1.27012 |
| 2024-12-04 | 1.27531 |
| 2024-12-03 | 1.28232 |
| 2024-12-02 | 1.27231 |
| 2024-11-29 | 1.29306 |
| 2024-11-28 | 1.26356 |
| 2024-11-27 | 1.23157 |
| 2024-11-26 | 1.22571 |
| 2024-11-25 | 1.22453 |
| 2024-11-22 | 1.21532 |
| 2024-11-21 | 1.2312 |
| 2024-11-20 | 1.22526 |
| 2024-11-19 | 1.22992 |
| 2024-11-18 | 1.22636 |
| 2024-11-15 | 1.23242 |
| 2024-11-14 | 1.22824 |
| 2024-11-13 | 1.22641 |
| 2024-11-12 | 1.22844 |
| 2024-11-11 | 1.24378 |
| 2024-11-08 | 1.24696 |
| 2024-11-07 | 1.22567 |
| 2024-11-06 | 1.24866 |
| 2024-11-05 | 1.26696 |
| 2024-11-04 | 1.27325 |
| 2024-11-01 | 1.2627 |
| 2024-10-31 | 1.25902 |
| 2024-10-30 | 1.25764 |
| 2024-10-29 | 1.23848 |
| 2024-10-28 | 1.23748 |
| 2024-10-25 | 1.23499 |
| 2024-10-24 | 1.23647 |
| 2024-10-23 | 1.23817 |
| 2024-10-22 | 1.23924 |
| 2024-10-21 | 1.24584 |
| 2024-10-18 | 1.23314 |
| 2024-10-17 | 1.24149 |
| 2024-10-16 | 1.23454 |
| 2024-10-15 | 1.22491 |
| 2024-10-14 | 1.23521 |
| 2024-10-11 | 1.22386 |
| 2024-10-10 | 1.22721 |
| 2024-10-09 | 1.22074 |
| 2024-10-08 | 1.21608 |
| 2024-10-07 | 1.19973 |
| 2024-10-04 | 1.21702 |
| 2024-10-03 | 1.21175 |
| 2024-10-02 | 1.20493 |
| 2024-10-01 | 1.21339 |
| 2024-09-30 | 1.21609 |
| 2024-09-27 | 1.21911 |
| 2024-09-26 | 1.21329 |
| 2024-09-25 | 1.22797 |
| 2024-09-24 | 1.23342 |
| 2024-09-23 | 1.24595 |
| 2024-09-20 | 1.21761 |
| 2024-09-19 | 1.211 |
| 2024-09-18 | 1.22499 |
