| Business / Exchange Rates |
RON to CAD (Romanian Leu to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The new Romanian leu to Canadian dollar exchange rate declined slightly, to 0.29673.
Monday, November 18th: The 
rose again. A 0.00025 gain brought the to 0.29886.
Friday, November 15th: The upward movement restarted, the of exchange rising to 0.29861.
Thursday, November 14th: The RON/CAD quotation declined from 0.29821 to 0.29658, the lowest reading in four months.
Wednesday, November 13th: The quotation increased by 0.00082, to 0.29821.
Monday, November 11th - Tuesday, November 12th: The exchange went down for two trading days in a row, reaching the 0.29739 level on Tuesday, November 12th.
Thursday, November 7th - Friday, November 8th: The rate rose for two trading days in a row, reaching the level of 0.30118 Canadian dollars to the new Romanian leu on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The RON/CAD quotation decreased from 0.30462 to 0.29933.
Thursday, October 31st - Monday, November 4th: The ascending trend continued and the pair gained to 0.30462. This was the highest reading in two months.
Wednesday, October 30th: The ascending trend started again - the RON/CAD quotation advanced to 0.30297.
Tuesday, October 29th: A 0.00105 depreciation brought the quotation to 0.30113.
Friday, October 25th - Monday, October 28th: The new Romanian leu continued to appreciate against the Canadian dollar, the RON/CAD rate of exchange rising to 0.30218.
Thursday, October 24th: A 0.00049 increase brought the new Romanian leu to Canadian dollar quotation to 0.30007.
Tuesday, October 22nd - Wednesday, October 23rd: The pair decreased for two trading days in a row, reaching the 0.29958 level on Wednesday, October 23rd.
Last 365 days
RON/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.29673 |
| 2024-11-19 | 0.29804 |
| 2024-11-18 | 0.29886 |
| 2024-11-15 | 0.29861 |
| 2024-11-14 | 0.29658 |
| 2024-11-13 | 0.29821 |
| 2024-11-12 | 0.29739 |
| 2024-11-11 | 0.29846 |
| 2024-11-08 | 0.30118 |
| 2024-11-07 | 0.30065 |
| 2024-11-06 | 0.29933 |
| 2024-11-05 | 0.30404 |
| 2024-11-04 | 0.30462 |
| 2024-11-01 | 0.30443 |
| 2024-10-31 | 0.30421 |
| 2024-10-30 | 0.30297 |
| 2024-10-29 | 0.30113 |
| 2024-10-28 | 0.30218 |
| 2024-10-25 | 0.30139 |
| 2024-10-24 | 0.30007 |
| 2024-10-23 | 0.29958 |
| 2024-10-22 | 0.30086 |
| 2024-10-21 | 0.3016 |
| 2024-10-18 | 0.30081 |
| 2024-10-17 | 0.30108 |
| 2024-10-16 | 0.3017 |
| 2024-10-15 | 0.30273 |
| 2024-10-14 | 0.30249 |
| 2024-10-11 | 0.30278 |
| 2024-10-10 | 0.30209 |
| 2024-10-09 | 0.30115 |
| 2024-10-08 | 0.30099 |
| 2024-10-07 | 0.29961 |
| 2024-10-04 | 0.30043 |
| 2024-10-03 | 0.30031 |
| 2024-10-02 | 0.30006 |
| 2024-10-01 | 0.30117 |
| 2024-09-30 | 0.30416 |
| 2024-09-27 | 0.30215 |
| 2024-09-26 | 0.30196 |
| 2024-09-25 | 0.30233 |
| 2024-09-24 | 0.30213 |
| 2024-09-23 | 0.30286 |
| 2024-09-20 | 0.30451 |
| 2024-09-19 | 0.30376 |
| 2024-09-18 | 0.30387 |
| 2024-09-17 | 0.30427 |
| 2024-09-16 | 0.30374 |
| 2024-09-13 | 0.30281 |
| 2024-09-12 | 0.30084 |
| 2024-09-11 | 0.3015 |
| 2024-09-10 | 0.301 |
| 2024-09-09 | 0.30113 |
| 2024-09-06 | 0.30128 |
| 2024-09-05 | 0.30168 |
| 2024-09-04 | 0.30125 |
| 2024-09-03 | 0.30061 |
| 2024-09-02 | 0.30012 |
| 2024-08-30 | 0.30021 |
| 2024-08-29 | 0.2999 |
| 2024-08-28 | 0.30101 |
| 2024-08-27 | 0.3022 |
| 2024-08-26 | 0.303 |
| 2024-08-23 | 0.30356 |
| 2024-08-22 | 0.30404 |
| 2024-08-21 | 0.30374 |
| 2024-08-20 | 0.30311 |
| 2024-08-19 | 0.30334 |
