| Business / Exchange Rates |
RON to CAD (Romanian Leu to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The RON/CAD quotation went up, reaching the 0.30035 level.
Thursday, December 19th: The currency pair declined to the 0.30004 level.
Tuesday, December 17th - Wednesday, December 18th: The RON/CAD quote was up for two trading days in a row, reaching 0.30194. This was the peak rate in six weeks.
Monday, December 16th: The quote moved down, reaching the 0.3006 level.
Friday, December 13th: The 
of exchange increased by 0.00162, to 0.30069.
Thursday, December 12th: The quotation declined to 0.29907.
Wednesday, December 11th: The currency pair increased by 0.00018, to 0.30006.
Tuesday, December 10th: The RON/CAD quote went down, reaching the 0.29988 level.
Tuesday, December 3rd - Monday, December 9th: The rate of exchange increased by a total of 0.00374, to 0.30006.
Monday, December 2nd: The RON/CAD cross decreased slightly, reaching 0.29632.
Friday, November 29th: The rate rose to 0.29726.
Wednesday, November 27th - Thursday, November 28th: The RON/CAD quote decreased to 0.29675.
Monday, November 25th - Tuesday, November 26th: The pair was up for two trading days in a row, reaching 0.29802.
Thursday, November 21st - Friday, November 22nd: A total decrease of 0.00415 brought the quotation to 0.29258. This was the lowest level in nine months.
Last 365 days
RON/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.30035 |
| 2024-12-19 | 0.30004 |
| 2024-12-18 | 0.30194 |
| 2024-12-17 | 0.30139 |
| 2024-12-16 | 0.3006 |
| 2024-12-13 | 0.30069 |
| 2024-12-12 | 0.29907 |
| 2024-12-11 | 0.30006 |
| 2024-12-10 | 0.29988 |
| 2024-12-09 | 0.30006 |
| 2024-12-06 | 0.29899 |
| 2024-12-05 | 0.29752 |
| 2024-12-04 | 0.29646 |
| 2024-12-03 | 0.29643 |
| 2024-12-02 | 0.29632 |
| 2024-11-29 | 0.29726 |
| 2024-11-28 | 0.29675 |
| 2024-11-27 | 0.29752 |
| 2024-11-26 | 0.29802 |
| 2024-11-25 | 0.29433 |
| 2024-11-22 | 0.29258 |
| 2024-11-21 | 0.29536 |
| 2024-11-20 | 0.29673 |
| 2024-11-19 | 0.29804 |
| 2024-11-18 | 0.29886 |
| 2024-11-15 | 0.29861 |
| 2024-11-14 | 0.29658 |
| 2024-11-13 | 0.29821 |
| 2024-11-12 | 0.29739 |
| 2024-11-11 | 0.29846 |
| 2024-11-08 | 0.30118 |
| 2024-11-07 | 0.30065 |
| 2024-11-06 | 0.29933 |
| 2024-11-05 | 0.30404 |
| 2024-11-04 | 0.30462 |
| 2024-11-01 | 0.30443 |
| 2024-10-31 | 0.30421 |
| 2024-10-30 | 0.30297 |
| 2024-10-29 | 0.30113 |
| 2024-10-28 | 0.30218 |
| 2024-10-25 | 0.30139 |
| 2024-10-24 | 0.30007 |
| 2024-10-23 | 0.29958 |
| 2024-10-22 | 0.30086 |
| 2024-10-21 | 0.3016 |
| 2024-10-18 | 0.30081 |
| 2024-10-17 | 0.30108 |
| 2024-10-16 | 0.3017 |
| 2024-10-15 | 0.30273 |
| 2024-10-14 | 0.30249 |
| 2024-10-11 | 0.30278 |
| 2024-10-10 | 0.30209 |
| 2024-10-09 | 0.30115 |
| 2024-10-08 | 0.30099 |
| 2024-10-07 | 0.29961 |
| 2024-10-04 | 0.30043 |
| 2024-10-03 | 0.30031 |
| 2024-10-02 | 0.30006 |
| 2024-10-01 | 0.30117 |
| 2024-09-30 | 0.30416 |
| 2024-09-27 | 0.30215 |
| 2024-09-26 | 0.30196 |
| 2024-09-25 | 0.30233 |
| 2024-09-24 | 0.30213 |
| 2024-09-23 | 0.30286 |
| 2024-09-20 | 0.30451 |
| 2024-09-19 | 0.30376 |
| 2024-09-18 | 0.30387 |
