| Business / Exchange Rates |
RON to CHF (Romanian Leu to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The downward trend continued for another two trading days, the RON/CHF currency pair decreasing to 0.18683.
Wednesday, December 18th: The decline of the new Romanian leu against the Swiss currency restarted - the new Romanian leu to Swiss franc quotation decreased to 0.18858, from 0.18919.
Tuesday, December 17th: The RON/CHF cross increased to 0.18919. This was the highest reading in five weeks.
Monday, December 16th: The exchange rate decreased to 0.18833.
Wednesday, December 11th - Friday, December 13th: Three consecutive additions brought the quote to 0.18871.
Tuesday, December 10th: The new Romanian leu to Swiss franc quotation moved down, reaching 0.18641.
Monday, December 9th: The RON/CHF cross rose by 0.00043, to 0.18695.
Wednesday, December 4th - Friday, December 6th: The downward trend continued for another three trading days; the exchange rate lost 0.00052, decreasing from 0.18704 to 0.18652.
Tuesday, December 3rd: The new Romanian leu started to depreciate again against the Swiss currency, the RON/CHF quote going down to 0.18704.
Monday, December 2nd: An up-tick brought the quotation to 0.18718.
Friday, November 29th: A tiny decrease of 0.0001 brought the RON/CHF currency pair to 0.18703.
Thursday, November 28th: An up-tick brought the currency pair to 0.18713.
Tuesday, November 26th - Wednesday, November 27th: The RON/CHF quotation declined to the 0.18705 level.
Monday, November 25th: A 0.00104 jump brought the rate of exchange to 0.18735.
Thursday, November 21st - Friday, November 22nd: A total decrease of 0.00141 brought the currency pair from 0.18772 to 0.18631, the lowest reading in ten months.
Last 365 days
RON/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.18683 |
| 2024-12-19 | 0.18728 |
| 2024-12-18 | 0.18858 |
| 2024-12-17 | 0.18919 |
| 2024-12-16 | 0.18833 |
| 2024-12-13 | 0.18871 |
| 2024-12-12 | 0.18749 |
| 2024-12-11 | 0.18682 |
| 2024-12-10 | 0.18641 |
| 2024-12-09 | 0.18695 |
| 2024-12-06 | 0.18652 |
| 2024-12-05 | 0.18694 |
| 2024-12-04 | 0.18696 |
| 2024-12-03 | 0.18704 |
| 2024-12-02 | 0.18718 |
| 2024-11-29 | 0.18703 |
| 2024-11-28 | 0.18713 |
| 2024-11-27 | 0.18705 |
| 2024-11-26 | 0.18714 |
| 2024-11-25 | 0.18735 |
| 2024-11-22 | 0.18631 |
| 2024-11-21 | 0.18674 |
| 2024-11-20 | 0.18772 |
| 2024-11-19 | 0.18745 |
| 2024-11-18 | 0.18816 |
| 2024-11-15 | 0.18866 |
| 2024-11-14 | 0.18827 |
| 2024-11-13 | 0.18847 |
| 2024-11-12 | 0.18797 |
| 2024-11-11 | 0.18833 |
| 2024-11-08 | 0.18881 |
| 2024-11-07 | 0.18955 |
| 2024-11-06 | 0.18828 |
| 2024-11-05 | 0.18896 |
| 2024-11-04 | 0.18915 |
| 2024-11-01 | 0.18951 |
| 2024-10-31 | 0.18919 |
| 2024-10-30 | 0.18882 |
| 2024-10-29 | 0.18833 |
| 2024-10-28 | 0.18833 |
| 2024-10-25 | 0.18865 |
| 2024-10-24 | 0.188 |
| 2024-10-23 | 0.18779 |
| 2024-10-22 | 0.18829 |
| 2024-10-21 | 0.18863 |
| 2024-10-18 | 0.18903 |
| 2024-10-17 | 0.18859 |
| 2024-10-16 | 0.18884 |
| 2024-10-15 | 0.18893 |
| 2024-10-14 | 0.18915 |
| 2024-10-11 | 0.18851 |
| 2024-10-10 | 0.18878 |
| 2024-10-09 | 0.18885 |
| 2024-10-08 | 0.18906 |
| 2024-10-07 | 0.1886 |
| 2024-10-04 | 0.18875 |
| 2024-10-03 | 0.18862 |
| 2024-10-02 | 0.18865 |
| 2024-10-01 | 0.18879 |
| 2024-09-30 | 0.18972 |
| 2024-09-27 | 0.18929 |
| 2024-09-26 | 0.18996 |
| 2024-09-25 | 0.19082 |
| 2024-09-24 | 0.18971 |
| 2024-09-23 | 0.18994 |
| 2024-09-20 | 0.19069 |
| 2024-09-19 | 0.19017 |
| 2024-09-18 | 0.18871 |
