| Business / Exchange Rates |
RON to CHF (Romanian Leu to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the quote to the 0.18772 level.
Monday, November 18th - Tuesday, November 19th: The RON/CHF quotation slipped to 0.18745, the lowest reading in three months.
Friday, November 15th: A 0.00039 rise brought the currency pair to 0.18866.
Thursday, November 14th: The RON/CHF currency pair declined to 0.18827.
Wednesday, November 13th: The pair rose by 0.0005, from 0.18797 to 0.18847.
Friday, November 8th - Tuesday, November 12th: The exchange rate decreased for three consecutive trading days, reaching 0.18797 Swiss francs to the new Romanian leu on Tuesday, November 12th.
Thursday, November 7th: The 
hit 0.18955 Swiss francs to the new Romanian leu, the highest level in five weeks.
Tuesday, November 5th - Wednesday, November 6th: The Swiss franc continued to appreciate against the new Romanian leu, the RON/CHF of exchange decreasing to 0.18828.
Monday, November 4th: The Swiss franc started to appreciate again against the Romanian currency; the RON/CHF exchange rate was down 0.00036.
Wednesday, October 30th - Friday, November 1st: The exchange rate increased slightly, to 0.18951.
Tuesday, October 29th: The pair remained unchanged at 0.18833.
Monday, October 28th: The RON/CHF quotation declined to 0.18833.
Thursday, October 24th - Friday, October 25th: Two consecutive increases brought the new Romanian leu to Swiss franc quotation to 0.18865.
Tuesday, October 22nd - Wednesday, October 23rd: The RON/CHF cross decreased to 0.18779.
Last 365 days
RON/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.18772 |
| 2024-11-19 | 0.18745 |
| 2024-11-18 | 0.18816 |
| 2024-11-15 | 0.18866 |
| 2024-11-14 | 0.18827 |
| 2024-11-13 | 0.18847 |
| 2024-11-12 | 0.18797 |
| 2024-11-11 | 0.18833 |
| 2024-11-08 | 0.18881 |
| 2024-11-07 | 0.18955 |
| 2024-11-06 | 0.18828 |
| 2024-11-05 | 0.18896 |
| 2024-11-04 | 0.18915 |
| 2024-11-01 | 0.18951 |
| 2024-10-31 | 0.18919 |
| 2024-10-30 | 0.18882 |
| 2024-10-29 | 0.18833 |
| 2024-10-28 | 0.18833 |
| 2024-10-25 | 0.18865 |
| 2024-10-24 | 0.188 |
| 2024-10-23 | 0.18779 |
| 2024-10-22 | 0.18829 |
| 2024-10-21 | 0.18863 |
| 2024-10-18 | 0.18903 |
| 2024-10-17 | 0.18859 |
| 2024-10-16 | 0.18884 |
| 2024-10-15 | 0.18893 |
| 2024-10-14 | 0.18915 |
| 2024-10-11 | 0.18851 |
| 2024-10-10 | 0.18878 |
| 2024-10-09 | 0.18885 |
| 2024-10-08 | 0.18906 |
| 2024-10-07 | 0.1886 |
| 2024-10-04 | 0.18875 |
| 2024-10-03 | 0.18862 |
| 2024-10-02 | 0.18865 |
| 2024-10-01 | 0.18879 |
| 2024-09-30 | 0.18972 |
| 2024-09-27 | 0.18929 |
| 2024-09-26 | 0.18996 |
| 2024-09-25 | 0.19082 |
| 2024-09-24 | 0.18971 |
| 2024-09-23 | 0.18994 |
| 2024-09-20 | 0.19069 |
| 2024-09-19 | 0.19017 |
| 2024-09-18 | 0.18871 |
| 2024-09-17 | 0.18909 |
| 2024-09-16 | 0.18885 |
| 2024-09-13 | 0.18873 |
| 2024-09-12 | 0.18926 |
| 2024-09-11 | 0.18813 |
| 2024-09-10 | 0.18794 |
| 2024-09-09 | 0.18849 |
| 2024-09-06 | 0.1883 |
| 2024-09-05 | 0.1889 |
| 2024-09-04 | 0.18896 |
| 2024-09-03 | 0.18918 |
| 2024-09-02 | 0.18923 |
| 2024-08-30 | 0.1892 |
| 2024-08-29 | 0.18813 |
| 2024-08-28 | 0.18836 |
| 2024-08-27 | 0.18967 |
| 2024-08-26 | 0.19013 |
| 2024-08-23 | 0.19042 |
| 2024-08-22 | 0.1907 |
| 2024-08-21 | 0.19094 |
| 2024-08-20 | 0.19143 |
| 2024-08-19 | 0.19173 |
