| Business / Exchange Rates |
RON to CNY (Romanian Leu to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The new Romanian leu to Chinese yuan quotation moved down, reaching the 1.53779 level.
Tuesday, November 19th: The rate went up, reaching 1.53867.
Monday, November 18th: The new Romanian leu to Chinese yuan exchange 
went down to 1.53606.
Friday, November 15th: The RON/CNY cross rose by 0.0044, to 1.53697.
Thursday, November 14th: The decreased again, by 0.00722 hitting a record level of 1.53257 Chinese yuan to the new Romanian leu, the lowest reading in one year and five months.
Wednesday, November 13th: The downward movement restarted, the exchange decreasing to 1.53979.
Tuesday, November 12th: A 0.00081 gain brought the to 1.54293.
Monday, November 11th: A 0.01036 drop-off brought the new Romanian leu to Chinese yuan exchange to 1.54212.
Thursday, November 7th - Friday, November 8th: The quote went up for two trading days in a row, reaching 1.55248.
Wednesday, November 6th: A 0.01255 decline brought the of exchange to 1.54314.
Tuesday, November 5th: The quote rose by 0.00065, to 1.55569.
Monday, November 4th: A second consecutive depreciation brought the RON/CNY currency pair to the level of 1.55504 Chinese yuan to the new Romanian leu.
Friday, November 1st: The descending trend started again - the pair went down to 1.556 from 1.55653.
Thursday, October 31st: The rose again hitting a record level of 1.55653 Chinese yuan a new Romanian leu, the highest reading since October 16th, 2024.
Wednesday, October 30th: The new Romanian leu started to rise again against the Chinese currency; the was up 0.00326.
Monday, October 28th - Tuesday, October 29th: The RON/CNY quote went down for two consecutive trading days, reaching the level of 1.54566 on Tuesday, October 29th.
Friday, October 25th: A second consecutive increase brought the new Romanian leu to Chinese yuan exchange to 1.55074.
Thursday, October 24th: An up-tick brought the RON/CNY quote to 1.54537.
Wednesday, October 23rd: The quotation fell again. A 0.00589 loss brought the rate to 1.5433.
Tuesday, October 22nd: A 0.00322 decrease brought the rate of exchange to 1.54919.
Last 365 days
RON/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.53779 |
| 2024-11-19 | 1.53867 |
| 2024-11-18 | 1.53606 |
| 2024-11-15 | 1.53697 |
| 2024-11-14 | 1.53257 |
| 2024-11-13 | 1.53979 |
| 2024-11-12 | 1.54293 |
| 2024-11-11 | 1.54212 |
| 2024-11-08 | 1.55248 |
| 2024-11-07 | 1.55065 |
| 2024-11-06 | 1.54314 |
| 2024-11-05 | 1.55569 |
| 2024-11-04 | 1.55504 |
| 2024-11-01 | 1.556 |
| 2024-10-31 | 1.55653 |
| 2024-10-30 | 1.54892 |
| 2024-10-29 | 1.54566 |
| 2024-10-28 | 1.5501 |
| 2024-10-25 | 1.55074 |
| 2024-10-24 | 1.54537 |
| 2024-10-23 | 1.5433 |
| 2024-10-22 | 1.54919 |
| 2024-10-21 | 1.55241 |
| 2024-10-18 | 1.54957 |
| 2024-10-17 | 1.55585 |
| 2024-10-16 | 1.55767 |
| 2024-10-15 | 1.55903 |
| 2024-10-14 | 1.55463 |
| 2024-10-11 | 1.55344 |
| 2024-10-10 | 1.55511 |
| 2024-10-09 | 1.5562 |
| 2024-10-08 | 1.55604 |
| 2024-10-07 | 1.54841 |
| 2024-10-04 | 1.55533 |
| 2024-10-03 | 1.55683 |
| 2024-10-02 | 1.56144 |
| 2024-10-01 | 1.56368 |
| 2024-09-30 | 1.57802 |
| 2024-09-27 | 1.57202 |
| 2024-09-26 | 1.57184 |
| 2024-09-25 | 1.58143 |
| 2024-09-24 | 1.57348 |
| 2024-09-23 | 1.5769 |
| 2024-09-20 | 1.5836 |
| 2024-09-19 | 1.58465 |
| 2024-09-18 | 1.58389 |
| 2024-09-17 | 1.58925 |
| 2024-09-16 | 1.58719 |
| 2024-09-13 | 1.58096 |
| 2024-09-12 | 1.57702 |
| 2024-09-11 | 1.57883 |
| 2024-09-10 | 1.57865 |
| 2024-09-09 | 1.5799 |
| 2024-09-06 | 1.58138 |
| 2024-09-05 | 1.58403 |
| 2024-09-04 | 1.58163 |
| 2024-09-03 | 1.58066 |
| 2024-09-02 | 1.58135 |
| 2024-08-30 | 1.57903 |
| 2024-08-29 | 1.5802 |
| 2024-08-28 | 1.59229 |
| 2024-08-27 | 1.59826 |
| 2024-08-26 | 1.59804 |
| 2024-08-23 | 1.59484 |
| 2024-08-22 | 1.59736 |
| 2024-08-21 | 1.59345 |
| 2024-08-20 | 1.59122 |
| 2024-08-19 | 1.58415 |
