| Business / Exchange Rates |
RON to CNY (Romanian Leu to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The exchange rate hit the 1.53257 level, the lowest reading in one year and five months.
Tuesday, November 12th: An up-tick brought the exchange 
to 1.54293.
Monday, November 11th: The pair slipped to 1.54212.
Friday, November 8th: The rose again, by 0.00183.
Thursday, November 7th: The value of the Chinese yuan against the new Romanian leu started to decline again - the RON/CNY exchange gained to 1.55065.
Wednesday, November 6th: The RON/CNY cross dipped to 1.54314.
Tuesday, November 5th: An up-tick brought the of exchange to 1.55569.
Friday, November 1st - Monday, November 4th: The currency pair went down, reaching 1.55504.
Wednesday, October 30th - Thursday, October 31st: The exchange went up for two trading days in a row, reaching the 1.55653 level on Thursday, October 31st.
Tuesday, October 29th: A second consecutive loss brought the RON/CNY cross to 1.54566.
Monday, October 28th: The downward movement restarted, the of exchange decreasing by 0.00064.
Thursday, October 24th - Friday, October 25th: The RON/CNY quote increased by a total of 0.00744, from 1.5433 to 1.55074.
Wednesday, October 23rd: The exchange slipped again, by 0.00589.
Tuesday, October 22nd: The value of the Chinese yuan against the Romanian currency started to increase again - the RON/CNY exchange decreased to 1.54919, from 1.55241.
Monday, October 21st: The quote increased by 0.00284, to 1.55241.
Thursday, October 17th - Friday, October 18th: The rate continued to go down for two consecutive trading days, reaching 1.54957 Chinese yuan to the new Romanian leu on Friday, October 18th.
Wednesday, October 16th: The exchange rate moved down, reaching 1.55767.
Tuesday, October 15th: The RON/CNY cross rose from 1.55463 to 1.55903. This was the highest reading since October 2nd, 2024.
Last 365 days
RON/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.53257 |
| 2024-11-13 | 1.53979 |
| 2024-11-12 | 1.54293 |
| 2024-11-11 | 1.54212 |
| 2024-11-08 | 1.55248 |
| 2024-11-07 | 1.55065 |
| 2024-11-06 | 1.54314 |
| 2024-11-05 | 1.55569 |
| 2024-11-04 | 1.55504 |
| 2024-11-01 | 1.556 |
| 2024-10-31 | 1.55653 |
| 2024-10-30 | 1.54892 |
| 2024-10-29 | 1.54566 |
| 2024-10-28 | 1.5501 |
| 2024-10-25 | 1.55074 |
| 2024-10-24 | 1.54537 |
| 2024-10-23 | 1.5433 |
| 2024-10-22 | 1.54919 |
| 2024-10-21 | 1.55241 |
| 2024-10-18 | 1.54957 |
| 2024-10-17 | 1.55585 |
| 2024-10-16 | 1.55767 |
| 2024-10-15 | 1.55903 |
| 2024-10-14 | 1.55463 |
| 2024-10-11 | 1.55344 |
| 2024-10-10 | 1.55511 |
| 2024-10-09 | 1.5562 |
| 2024-10-08 | 1.55604 |
| 2024-10-07 | 1.54841 |
| 2024-10-04 | 1.55533 |
| 2024-10-03 | 1.55683 |
| 2024-10-02 | 1.56144 |
| 2024-10-01 | 1.56368 |
| 2024-09-30 | 1.57802 |
| 2024-09-27 | 1.57202 |
| 2024-09-26 | 1.57184 |
| 2024-09-25 | 1.58143 |
| 2024-09-24 | 1.57348 |
| 2024-09-23 | 1.5769 |
| 2024-09-20 | 1.5836 |
| 2024-09-19 | 1.58465 |
| 2024-09-18 | 1.58389 |
| 2024-09-17 | 1.58925 |
| 2024-09-16 | 1.58719 |
| 2024-09-13 | 1.58096 |
| 2024-09-12 | 1.57702 |
| 2024-09-11 | 1.57883 |
| 2024-09-10 | 1.57865 |
| 2024-09-09 | 1.5799 |
| 2024-09-06 | 1.58138 |
| 2024-09-05 | 1.58403 |
| 2024-09-04 | 1.58163 |
| 2024-09-03 | 1.58066 |
| 2024-09-02 | 1.58135 |
| 2024-08-30 | 1.57903 |
| 2024-08-29 | 1.5802 |
| 2024-08-28 | 1.59229 |
| 2024-08-27 | 1.59826 |
| 2024-08-26 | 1.59804 |
| 2024-08-23 | 1.59484 |
| 2024-08-22 | 1.59736 |
| 2024-08-21 | 1.59345 |
| 2024-08-20 | 1.59122 |
| 2024-08-19 | 1.58415 |
| 2024-08-16 | 1.58282 |
| 2024-08-15 | 1.5838 |
| 2024-08-14 | 1.58003 |
| 2024-08-13 | 1.57367 |
