| Business / Exchange Rates |
RON to CNY (Romanian Leu to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The pair decreased to 1.52387.
Tuesday, December 17th - Wednesday, December 18th: The rate rose for two trading days in a row, reaching the level of 1.53688 Chinese yuan to the new Romanian leu on Wednesday, December 18th.
Monday, December 16th: A 0.00191 decline brought the RON/CNY exchange 
to 1.53654.
Friday, December 13th: A slight addition brought the new Romanian leu to Chinese yuan quotation to 1.53845.
Thursday, December 12th: The RON/CNY exchange declined from 1.53638 to 1.53452.
Wednesday, December 11th: An up-tick brought the new Romanian leu to Chinese yuan quotation to 1.53638.
Tuesday, December 10th: A drop of 0.00815 brought the RON/CNY exchange to 1.5359.
Thursday, December 5th - Monday, December 9th: The was up for three trading days in a row, reaching 1.54405. This was the highest since November 8th, 2024.
Wednesday, December 4th: The RON/CNY cross went down to 1.53275.
Tuesday, December 3rd: A 0.00341 rise brought the rate of exchange to 1.53889.
Monday, December 2nd: The quotation moved down to 1.53548.
Monday, November 25th - Friday, November 29th: The new Romanian leu to Chinese yuan quotation increased for five trading days in a row, reaching the 1.53663 level on Friday, November 29th.
Thursday, November 21st - Friday, November 22nd: The exchange rate went down for two trading days in a row, reaching 1.51623 Chinese yuan to the new Romanian leu on Friday, November 22nd. This was the lowest reading in one year and seven months.
Last 365 days
RON/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.52387 |
| 2024-12-19 | 1.52448 |
| 2024-12-18 | 1.53688 |
| 2024-12-17 | 1.53687 |
| 2024-12-16 | 1.53654 |
| 2024-12-13 | 1.53845 |
| 2024-12-12 | 1.53452 |
| 2024-12-11 | 1.53638 |
| 2024-12-10 | 1.5359 |
| 2024-12-09 | 1.54405 |
| 2024-12-06 | 1.54402 |
| 2024-12-05 | 1.53849 |
| 2024-12-04 | 1.53275 |
| 2024-12-03 | 1.53889 |
| 2024-12-02 | 1.53548 |
| 2024-11-29 | 1.53663 |
| 2024-11-28 | 1.53503 |
| 2024-11-27 | 1.53406 |
| 2024-11-26 | 1.53232 |
| 2024-11-25 | 1.52748 |
| 2024-11-22 | 1.51623 |
| 2024-11-21 | 1.53112 |
| 2024-11-20 | 1.53779 |
| 2024-11-19 | 1.53867 |
| 2024-11-18 | 1.53606 |
| 2024-11-15 | 1.53697 |
| 2024-11-14 | 1.53257 |
| 2024-11-13 | 1.53979 |
| 2024-11-12 | 1.54293 |
| 2024-11-11 | 1.54212 |
| 2024-11-08 | 1.55248 |
| 2024-11-07 | 1.55065 |
| 2024-11-06 | 1.54314 |
| 2024-11-05 | 1.55569 |
| 2024-11-04 | 1.55504 |
| 2024-11-01 | 1.556 |
| 2024-10-31 | 1.55653 |
| 2024-10-30 | 1.54892 |
| 2024-10-29 | 1.54566 |
| 2024-10-28 | 1.5501 |
| 2024-10-25 | 1.55074 |
| 2024-10-24 | 1.54537 |
| 2024-10-23 | 1.5433 |
| 2024-10-22 | 1.54919 |
| 2024-10-21 | 1.55241 |
| 2024-10-18 | 1.54957 |
| 2024-10-17 | 1.55585 |
| 2024-10-16 | 1.55767 |
| 2024-10-15 | 1.55903 |
| 2024-10-14 | 1.55463 |
| 2024-10-11 | 1.55344 |
| 2024-10-10 | 1.55511 |
| 2024-10-09 | 1.5562 |
| 2024-10-08 | 1.55604 |
| 2024-10-07 | 1.54841 |
| 2024-10-04 | 1.55533 |
| 2024-10-03 | 1.55683 |
| 2024-10-02 | 1.56144 |
| 2024-10-01 | 1.56368 |
| 2024-09-30 | 1.57802 |
| 2024-09-27 | 1.57202 |
| 2024-09-26 | 1.57184 |
| 2024-09-25 | 1.58143 |
| 2024-09-24 | 1.57348 |
| 2024-09-23 | 1.5769 |
| 2024-09-20 | 1.5836 |
| 2024-09-19 | 1.58465 |
| 2024-09-18 | 1.58389 |
